We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.868 | 0.0520001 | 6.37 | 0.833 | 0.869 | 0.831 | 0 |
| 1715702100 | 0.8159999 | -0.008 | -0.97 | 0.827 | 0.827 | 0.798 | 0 |
| 1715615700 | 0.824 | -0.081 | -8.95 | 0.924 | 0.928 | 0.807 | 0 |
| 1715356500 | 0.905 | 0.064 | 7.61 | 0.886 | 0.937 | 0.872 | 0 |
| 1715270100 | 0.841 | 0.005 | 0.60 | 0.844 | 0.845 | 0.786 | 0 |
| 1715183700 | 0.836 | 0.06 | 7.73 | 0.8149999 | 0.878 | 0.807 | 0 |
| 1715097300 | 0.776 | -0.086 | -9.98 | 0.89 | 0.89 | 0.776 | 0 |
| 1715010900 | 0.862 | 0.051 | 6.29 | 0.839 | 0.864 | 0.804 | 0 |
| 1714751700 | 0.811 | 0.022 | 2.79 | 0.784 | 0.823 | 0.782 | 0 |
| 1714665300 | 0.789 | -0.013 | -1.62 | 0.802 | 0.8199999 | 0.767 | 100000 |
| 1714492500 | 0.802 | -0.034 | -4.07 | 0.841 | 0.863 | 0.798 | 100000 |
| 1714406100 | 0.836 | 0.0220001 | 2.70 | 0.8129999 | 0.837 | 0.802 | 0 |
| 1714146900 | 0.8139999 | 0.0349999 | 4.49 | 0.795 | 0.8219999 | 0.758 | 0 |
| 1714060500 | 0.779 | -0.051 | -6.14 | 0.846 | 0.848 | 0.733 | 0 |
| 1713974100 | 0.83 | -0.014 | -1.66 | 0.885 | 0.893 | 0.83 | 0 |
| 1713887700 | 0.844 | 0.039 | 4.84 | 0.836 | 0.859 | 0.803 | 0 |
| 1713801300 | 0.805 | -0.002 | -0.25 | 0.857 | 0.857 | 0.788 | 0 |
| 1713542100 | 0.807 | -0.031 | -3.70 | 0.857 | 0.857 | 0.807 | 0 |
| 1713455700 | 0.838 | -0.036 | -4.12 | 0.875 | 0.895 | 0.791 | 0 |
| 1713369300 | 0.874 | -0.013 | -1.47 | 0.896 | 0.911 | 0.854 | 0 |
| 1713282900 | 0.887 | -0.003 | -0.34 | 0.859 | 0.922 | 0.85 | 0 |
| 1713196500 | 0.89 | 0.043 | 5.08 | 0.907 | 0.911 | 0.871 | 0 |
| 1712937300 | 0.847 | 0.044 | 5.48 | 0.8219999 | 0.866 | 0.8129999 | 0 |
| 1712850900 | 0.803 | 0.002 | 0.25 | 0.812 | 0.8149999 | 0.781 | 0 |
| 1712764500 | 0.801 | -0.006 | -0.74 | 0.802 | 0.832 | 0.759 | 0 |
| 1712678100 | 0.807 | -0.184 | -18.57 | 0.992 | 1.028 | 0.798 | 0 |
| 1712591700 | 0.991 | 0.037 | 3.88 | 0.97 | 1.004 | 0.947 | 0 |
| 1712332500 | 0.954 | 0.019 | 2.03 | 0.941 | 0.955 | 0.902 | 0 |
| 1712246100 | 0.935 | -0.02 | -2.09 | 0.978 | 0.981 | 0.935 | 0 |
| 1712159700 | 0.955 | 0.026 | 2.80 | 0.945 | 0.961 | 0.911 | 0 |
| 1712073300 | 0.929 | -0.026 | -2.72 | 0.958 | 0.975 | 0.911 | 0 |
| 1711644900 | 0.955 | 0.031 | 3.35 | 0.942 | 0.957 | 0.906 | 0 |
| 1711558500 | 0.924 | -0.009 | -0.96 | 0.948 | 0.981 | 0.914 | 0 |
| 1711472100 | 0.933 | 0.01 | 1.08 | 0.962 | 0.971 | 0.919 | 0 |
| 1711385700 | 0.923 | 0.051 | 5.85 | 0.915 | 0.934 | 0.902 | 100000 |
| 1711126500 | 0.872 | 0.028 | 3.32 | 0.856 | 0.889 | 0.842 | 0 |
| 1711040100 | 0.844 | -0.015 | -1.75 | 0.874 | 0.874 | 0.836 | 0 |
| 1710953700 | 0.859 | 0.013 | 1.54 | 0.871 | 0.872 | 0.828 | 0 |
| 1710867300 | 0.846 | 0.0310001 | 3.80 | 0.842 | 0.85 | 0.786 | 0 |
| 1710780900 | 0.8149999 | 0.0429999 | 5.57 | 0.791 | 0.823 | 0.791 | 1000 |
| 1710521700 | 0.772 | -0.002 | -0.26 | 0.795 | 0.802 | 0.752 | 0 |
| 1710435300 | 0.774 | 0.056 | 7.80 | 0.744 | 0.8179999 | 0.744 | 0 |
| 1710348900 | 0.718 | 0.065 | 9.95 | 0.677 | 0.736 | 0.642 | 1000 |
| 1710262500 | 0.653 | -0.006 | -0.91 | 0.773 | 0.773 | 0.634 | 50 |
| 1710176100 | 0.659 | -0.061 | -8.47 | 0.759 | 0.759 | 0.651 | 0 |
| 1709916900 | 0.72 | -0.02 | -2.70 | 0.734 | 0.742 | 0.709 | 0 |
| 1709830500 | 0.74 | -0.008 | -1.07 | 0.784 | 0.789 | 0.727 | 200000 |
| 1709744100 | 0.748 | 0.012 | 1.63 | 0.763 | 0.768 | 0.715 | 0 |
| 1709657700 | 0.736 | 0.011 | 1.52 | 0.746 | 0.746 | 0.716 | 140 |
| 1709571300 | 0.725 | 0.052 | 7.73 | 0.732 | 0.739 | 0.6909999 | 0 |
| 1709312100 | 0.673 | 0.009 | 1.36 | 0.6899999 | 0.732 | 0.661 | 0 |
| 1709225700 | 0.664 | 0.024 | 3.75 | 0.632 | 0.677 | 0.63 | 0 |
| 1709139300 | 0.64 | -0.002 | -0.31 | 0.646 | 0.66 | 0.626 | 100000 |
| 1709052900 | 0.642 | -0.025 | -3.75 | 0.684 | 0.6949999 | 0.625 | 0 |
| 1708966500 | 0.667 | 0.091 | 15.80 | 0.594 | 0.678 | 0.594 | 0 |
| 1708707300 | 0.576 | -0.004 | -0.69 | 0.593 | 0.593 | 0.5709999 | 0 |
| 1708620900 | 0.58 | 0.004 | 0.69 | 0.587 | 0.593 | 0.573 | 0 |
| 1708534500 | 0.576 | -0.018 | -3.03 | 0.593 | 0.608 | 0.5639999 | 0 |
| 1708448100 | 0.594 | 0.004 | 0.68 | 0.618 | 0.624 | 0.589 | 0 |
| 1708361700 | 0.59 | 0.035 | 6.31 | 0.606 | 0.627 | 0.55 | 0 |
| 1708102500 | 0.555 | 0.024 | 4.52 | 0.555 | 0.556 | 0.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
