We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1716220500 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1715961300 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1715874900 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1715788500 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1715702100 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1715615700 | 6.12 | -3.17 | -34.12 | 9.49 | 9.5399999 | 6.12 | 0 |
| 1715356500 | 9.2899999 | -4.76 | -33.88 | 13.6 | 14.53 | 9.1199999 | 100 |
| 1715270100 | 14.05 | -1.61 | -10.28 | 15.75 | 16.35 | 13.78 | 0 |
| 1715183700 | 15.66 | 1.77 | 12.74 | 14.29 | 15.86 | 13.44 | 0 |
| 1715097300 | 13.89 | -0.74 | -5.06 | 14.94 | 15.32 | 13.84 | 0 |
| 1715010900 | 14.63 | -1.03 | -6.58 | 15.99 | 16.17 | 14.5 | 0 |
| 1714751700 | 15.66 | 0.47 | 3.09 | 15.66 | 16.01 | 13.99 | 0 |
| 1714665300 | 15.19 | 2.56 | 20.27 | 13.6 | 15.19 | 12.32 | 0 |
| 1714492500 | 12.63 | 0.78 | 6.58 | 11.87 | 13.39 | 11.48 | 0 |
| 1714406100 | 11.85 | -1.28 | -9.75 | 12.78 | 12.84 | 11 | 0 |
| 1714146900 | 13.13 | -0.69 | -4.99 | 13.43 | 13.89 | 11.86 | 0 |
| 1714060500 | 13.82 | 1.98 | 16.72 | 12.37 | 14.2 | 11.96 | 0 |
| 1713974100 | 11.84 | -0.25 | -2.07 | 11.84 | 12.61 | 10.67 | 0 |
| 1713887700 | 12.09 | -0.73 | -5.69 | 12.84 | 13.49 | 11.82 | 0 |
| 1713801300 | 12.82 | -4.08 | -24.14 | 16.52 | 16.52 | 12.82 | 0 |
| 1713542100 | 16.9 | -1.13 | -6.27 | 19.82 | 19.82 | 16.75 | 0 |
| 1713455700 | 18.03 | 0.76 | 4.40 | 17.23 | 18.4 | 16.3 | 0 |
| 1713369300 | 17.27 | -3.14 | -15.38 | 20.81 | 20.81 | 16.6 | 0 |
| 1713282900 | 20.41 | 0.13 | 0.64 | 21.79 | 21.95 | 20.28 | 0 |
| 1713196500 | 20.28 | -1.01 | -4.74 | 21.25 | 21.25 | 19.37 | 0 |
| 1712937300 | 21.29 | 1.16 | 5.76 | 19.92 | 21.61 | 19.56 | 0 |
| 1712850900 | 20.13 | -0.95 | -4.51 | 21.34 | 21.55 | 19.15 | 0 |
| 1712764500 | 21.08 | 2 | 10.48 | 18.91 | 21.44 | 18.3 | 0 |
| 1712678100 | 19.08 | -2.98 | -13.51 | 23.05 | 23.05 | 18.87 | 0 |
| 1712591700 | 22.06 | -2.45 | -10.00 | 24.75 | 24.87 | 21.7 | 0 |
| 1712332500 | 24.51 | 0.66 | 2.77 | 24.77 | 24.9 | 23.54 | 0 |
| 1712246100 | 23.85 | 1.63 | 7.34 | 22.68 | 24.05 | 22.55 | 0 |
| 1712159700 | 22.22 | 0.63 | 2.92 | 22.07 | 22.22 | 21.5 | 0 |
| 1712073300 | 21.59 | 3.23 | 17.59 | 18.66 | 21.61 | 18.56 | 0 |
| 1711644900 | 18.36 | -0.65 | -3.42 | 19.2 | 19.98 | 17.57 | 0 |
| 1711558500 | 19.01 | -1.78 | -8.56 | 20.57 | 20.63 | 19.01 | 0 |
| 1711472100 | 20.79 | 0.62 | 3.07 | 20.46 | 21.25 | 20.39 | 0 |
| 1711385700 | 20.17 | 0.58 | 2.96 | 20.14 | 21.1 | 19.47 | 0 |
| 1711126500 | 19.59 | 0.92 | 4.93 | 19.6 | 20.23 | 18.86 | 0 |
| 1711040100 | 18.67 | 2.57 | 15.96 | 15.98 | 18.67 | 15.98 | 0 |
| 1710953700 | 16.1 | 2.68 | 19.97 | 13.86 | 16.71 | 13.35 | 0 |
| 1710867300 | 13.42 | -0.97 | -6.74 | 14.85 | 14.89 | 12.74 | 0 |
| 1710780900 | 14.39 | -1.84 | -11.34 | 16.27 | 16.3 | 12.6 | 0 |
| 1710521700 | 16.23 | 4.4 | 37.19 | 12.04 | 18.32 | 12.04 | 0 |
| 1710435300 | 11.83 | -0.05 | -0.42 | 12.46 | 12.62 | 10.91 | 0 |
| 1710348900 | 11.88 | 0.76 | 6.83 | 11.34 | 12.03 | 10.91 | 0 |
| 1710262500 | 11.12 | -2.23 | -16.70 | 13.21 | 13.34 | 10.8 | 0 |
| 1710176100 | 13.35 | 1.97 | 17.31 | 11.76 | 13.73 | 10.73 | 0 |
| 1709916900 | 11.38 | -1.23 | -9.75 | 12.94 | 13.44 | 10.53 | 0 |
| 1709830500 | 12.61 | -1.7 | -11.88 | 14.91 | 15.63 | 12.28 | 0 |
| 1709744100 | 14.31 | -0.46 | -3.11 | 15.29 | 15.49 | 14.26 | 0 |
| 1709657700 | 14.77 | 0.97 | 7.03 | 14.7 | 15.2 | 12.64 | 0 |
| 1709571300 | 13.8 | -1.4 | -9.21 | 16.079999 | 16.079999 | 10.62 | 0 |
| 1709312100 | 15.2 | 0.84 | 5.85 | 14.37 | 17.18 | 14.37 | 0 |
| 1709225700 | 14.36 | 0.87 | 6.45 | 13.62 | 14.56 | 12.79 | 0 |
| 1709139300 | 13.49 | 1.23 | 10.03 | 12.97 | 14.2 | 12.01 | 0 |
| 1709052900 | 12.26 | -0.6 | -4.67 | 12.89 | 13.41 | 10.84 | 0 |
| 1708966500 | 12.86 | -2.29 | -15.12 | 15.89 | 15.94 | 12.8 | 0 |
| 1708707300 | 15.15 | 0.47 | 3.20 | 15.1 | 15.41 | 14.4 | 0 |
| 1708620900 | 14.68 | -0.46 | -3.04 | 14.7 | 14.77 | 13.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
