We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 2.23 | 0.02 | 1.13 | 2.25 | 2.255 | 2.1349999 | 0 |
| 1717689300 | 2.205 | 0.1 | 4.50 | 2.125 | 2.235 | 2.1 | 0 |
| 1717602900 | 2.11 | -0.14 | -6.01 | 2.24 | 2.245 | 2.1 | 0 |
| 1717516500 | 2.245 | 0 | 0.00 | 2.29 | 2.33 | 2.23 | 0 |
| 1717430100 | 2.245 | -0.08 | -3.23 | 2.29 | 2.295 | 2.205 | 0 |
| 1717170900 | 2.32 | 0.04 | 1.98 | 2.2799999 | 2.34 | 2.275 | 0 |
| 1717084500 | 2.275 | -0.08 | -3.19 | 2.395 | 2.41 | 2.265 | 0 |
| 1716998100 | 2.35 | 0.04 | 1.51 | 2.365 | 2.365 | 2.285 | 0 |
| 1716911700 | 2.315 | 0.08 | 3.58 | 2.255 | 2.335 | 2.165 | 0 |
| 1716825300 | 2.235 | -0.07 | -3.04 | 2.35 | 2.35 | 2.235 | 0 |
| 1716566100 | 2.305 | -0.02 | -0.86 | 2.35 | 2.37 | 2.3 | 0 |
| 1716479700 | 2.325 | 0.04 | 1.53 | 2.295 | 2.38 | 2.275 | 0 |
| 1716393300 | 2.29 | 0.07 | 2.92 | 2.24 | 2.305 | 2.175 | 0 |
| 1716306900 | 2.225 | 0.15 | 7.23 | 2.11 | 2.265 | 2.11 | 0 |
| 1716220500 | 2.075 | -0.06 | -2.81 | 2.1549999 | 2.16 | 2.07 | 0 |
| 1715961300 | 2.1349999 | 0.07 | 3.39 | 2.115 | 2.165 | 2.04 | 0 |
| 1715874900 | 2.065 | 0 | 0.24 | 2.1349999 | 2.14 | 2.05 | 0 |
| 1715788500 | 2.06 | 0.02 | 1.23 | 2.045 | 2.06 | 1.97 | 0 |
| 1715702100 | 2.035 | -0.06 | -2.63 | 2.125 | 2.125 | 1.985 | 0 |
| 1715615700 | 2.09 | -0.09 | -3.91 | 2.21 | 2.21 | 2.045 | 0 |
| 1715356500 | 2.175 | -0.15 | -6.45 | 2.365 | 2.365 | 2.125 | 0 |
| 1715270100 | 2.325 | -0.4 | -14.52 | 2.355 | 2.4049999 | 2.295 | 0 |
| 1715183700 | 2.72 | 0 | 0.00 | 2.7599999 | 2.765 | 2.61 | 0 |
| 1715097300 | 2.72 | -0.07 | -2.33 | 2.795 | 2.8 | 2.72 | 0 |
| 1715010900 | 2.785 | -0.06 | -1.94 | 2.855 | 2.855 | 2.7799999 | 0 |
| 1714751700 | 2.84 | -0.03 | -0.87 | 2.855 | 2.86 | 2.73 | 0 |
| 1714665300 | 2.865 | -0.07 | -2.22 | 2.99 | 3 | 2.81 | 0 |
| 1714492500 | 2.93 | 0.1 | 3.53 | 2.855 | 2.965 | 2.82 | 0 |
| 1714406100 | 2.83 | -0.1 | -3.25 | 2.935 | 2.935 | 2.82 | 0 |
| 1714146900 | 2.925 | -0.08 | -2.50 | 3 | 3 | 2.85 | 0 |
| 1714060500 | 3 | 0.15 | 5.26 | 2.8849999 | 3.02 | 2.875 | 0 |
| 1713974100 | 2.85 | 0.06 | 2.15 | 2.785 | 2.9049999 | 2.755 | 0 |
| 1713887700 | 2.79 | -0.16 | -5.42 | 2.945 | 2.95 | 2.7 | 0 |
| 1713801300 | 2.95 | -0.1 | -3.28 | 3.02 | 3.02 | 2.915 | 0 |
| 1713542100 | 3.05 | 0.07 | 2.18 | 3.05 | 3.09 | 3.0099999 | 0 |
| 1713455700 | 2.985 | -0.03 | -0.83 | 3.0299999 | 3.11 | 2.985 | 0 |
| 1713369300 | 3.0099999 | 0.01 | 0.33 | 3.04 | 3.06 | 2.985 | 0 |
| 1713282900 | 3 | 0.06 | 1.87 | 3.04 | 3.1 | 2.995 | 0 |
| 1713196500 | 2.945 | -0.01 | -0.17 | 2.98 | 2.995 | 2.855 | 0 |
| 1712937300 | 2.95 | 0.04 | 1.37 | 2.895 | 2.97 | 2.8849999 | 0 |
| 1712850900 | 2.91 | 0.04 | 1.22 | 2.8849999 | 2.955 | 2.865 | 0 |
| 1712764500 | 2.875 | 0.01 | 0.35 | 2.84 | 2.93 | 2.815 | 0 |
| 1712678100 | 2.865 | 0.08 | 2.87 | 2.845 | 2.88 | 2.81 | 0 |
| 1712591700 | 2.785 | -0.03 | -0.89 | 2.865 | 2.87 | 2.73 | 0 |
| 1712332500 | 2.81 | 0.11 | 3.88 | 2.785 | 2.87 | 2.77 | 0 |
| 1712246100 | 2.705 | 0.04 | 1.31 | 2.705 | 2.745 | 2.66 | 0 |
| 1712159700 | 2.67 | 0.01 | 0.38 | 2.69 | 2.71 | 2.62 | 0 |
| 1712073300 | 2.66 | 0.1 | 3.91 | 2.57 | 2.67 | 2.445 | 0 |
| 1711644900 | 2.56 | 0.04 | 1.79 | 2.54 | 2.595 | 2.495 | 0 |
| 1711558500 | 2.515 | 0.08 | 3.07 | 2.375 | 2.54 | 2.33 | 0 |
| 1711472100 | 2.44 | -0.03 | -1.01 | 2.485 | 2.505 | 2.43 | 0 |
| 1711385700 | 2.465 | -0.08 | -2.95 | 2.535 | 2.56 | 2.45 | 0 |
| 1711126500 | 2.54 | -0.09 | -3.24 | 2.7 | 2.705 | 2.49 | 0 |
| 1711040100 | 2.625 | 0.27 | 11.23 | 2.45 | 2.65 | 2.45 | 0 |
| 1710953700 | 2.36 | -0.05 | -1.87 | 2.44 | 2.445 | 2.33 | 0 |
| 1710867300 | 2.4049999 | 0.06 | 2.78 | 2.38 | 2.45 | 2.37 | 0 |
| 1710780900 | 2.34 | 0.21 | 9.86 | 2.1349999 | 2.37 | 2.1349999 | 1250 |
| 1710521700 | 2.13 | 0.03 | 1.43 | 2.11 | 2.1349999 | 2.055 | 0 |
| 1710435300 | 2.1 | 0.04 | 1.94 | 2.05 | 2.1 | 1.975 | 0 |
| 1710348900 | 2.06 | 0.09 | 4.30 | 1.985 | 2.06 | 1.98 | 1250 |
| 1710262500 | 1.975 | -0.06 | -2.95 | 2.055 | 2.085 | 1.97 | 0 |
| 1710176100 | 2.035 | 0.22 | 12.12 | 1.88 | 2.13 | 1.83 | 0 |
| 1709916900 | 1.815 | -0.09 | -4.72 | 1.97 | 2.0099999 | 1.785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
