We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717775700 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
1717689300 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
1717602900 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
1717516500 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
1717430100 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
1717170900 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
1717084500 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
1716998100 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
1716911700 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
1716825300 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
1716566100 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
1716479700 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
1716393300 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
1716306900 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
1716220500 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
1715961300 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
1715874900 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
1715788500 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
1715702100 | 0.619 | -0.185 | -23.01 | 0.891 | 0.923 | 0.611 | 0 |
1715615700 | 0.804 | -0.03 | -3.60 | 0.908 | 1.068 | 0.701 | 0 |
1715356500 | 0.834 | -0.185 | -18.16 | 0.957 | 1.059 | 0.778 | 0 |
1715270100 | 1.0189999 | -0.35 | -25.73 | 1.191 | 1.234 | 0.973 | 0 |
1715183700 | 1.372 | -0.02 | -1.58 | 1.54 | 1.58 | 1.364 | 0 |
1715097300 | 1.3939999 | -0.25 | -15.00 | 1.55 | 1.57 | 1.365 | 0 |
1715010900 | 1.6399999 | 0.05 | 3.14 | 1.6299999 | 1.685 | 1.485 | 0 |
1714751700 | 1.59 | 0.01 | 0.32 | 1.555 | 1.72 | 1.422 | 0 |
1714665300 | 1.585 | 0.28 | 21.83 | 1.5149999 | 1.585 | 1.353 | 0 |
1714492500 | 1.301 | 0.01 | 1.09 | 1.408 | 1.5 | 1.18 | 0 |
1714406100 | 1.287 | -0.05 | -3.67 | 1.346 | 1.441 | 1.246 | 0 |
1714146900 | 1.336 | -0.06 | -4.09 | 1.393 | 1.458 | 1.193 | 0 |
1714060500 | 1.393 | -0.16 | -10.13 | 1.473 | 1.585 | 1.339 | 0 |
1713974100 | 1.55 | 0.08 | 5.16 | 1.487 | 1.6399999 | 1.428 | 0 |
1713887700 | 1.474 | -0.48 | -24.41 | 1.79 | 1.815 | 1.474 | 0 |
1713801300 | 1.95 | -0.35 | -15.03 | 2.075 | 2.1549999 | 1.86 | 0 |
1713542100 | 2.295 | 0.02 | 0.66 | 2.645 | 2.645 | 2.29 | 0 |
1713455700 | 2.2799999 | -0.31 | -11.97 | 2.58 | 2.7 | 2.2799999 | 0 |
1713369300 | 2.59 | 0.03 | 1.37 | 2.565 | 2.59 | 2.38 | 0 |
1713282900 | 2.555 | 0.32 | 14.06 | 2.435 | 2.615 | 2.31 | 0 |
1713196500 | 2.24 | 0.06 | 2.75 | 2.36 | 2.39 | 1.95 | 0 |
1712937300 | 2.18 | 0.93 | 74.12 | 1.082 | 2.245 | 0.982 | 0 |
1712850900 | 1.252 | 0.16 | 14.44 | 1.209 | 1.328 | 1.116 | 0 |
1712764500 | 1.094 | 0 | 0.27 | 1.039 | 1.26 | 0.965 | 0 |
1712678100 | 1.091 | 0.24 | 27.45 | 0.892 | 1.152 | 0.865 | 0 |
1712591700 | 0.856 | -0.144 | -14.40 | 0.974 | 1.02 | 0.795 | 0 |
1712332500 | 1 | 0.211 | 26.74 | 1.124 | 1.156 | 1 | 0 |
1712246100 | 0.789 | -0.181 | -18.66 | 0.968 | 0.971 | 0.726 | 0 |
1712159700 | 0.97 | 0.052 | 5.66 | 1.016 | 1.159 | 0.853 | 0 |
1712073300 | 0.918 | 0.083 | 9.94 | 0.97 | 1.086 | 0.795 | 0 |
1711644900 | 0.835 | -0.251 | -23.11 | 0.957 | 0.966 | 0.8189999 | 0 |
1711558500 | 1.086 | -0.08 | -7.18 | 1.224 | 1.229 | 1.006 | 0 |
1711472100 | 1.17 | -0.04 | -3.47 | 1.322 | 1.356 | 1.164 | 0 |
1711385700 | 1.212 | 0.16 | 15.21 | 1.1379999 | 1.229 | 1.073 | 0 |
1711126500 | 1.052 | 0.11 | 11.32 | 0.977 | 1.055 | 0.853 | 0 |
1711040100 | 0.945 | -0.295 | -23.79 | 1.11 | 1.197 | 0.9 | 0 |
1710953700 | 1.24 | -0.19 | -13.47 | 1.423 | 1.469 | 1.217 | 0 |
1710867300 | 1.433 | -0.12 | -7.85 | 1.54 | 1.58 | 1.368 | 0 |
1710780900 | 1.555 | -0.17 | -9.59 | 1.745 | 1.75 | 1.54 | 0 |
1710521700 | 1.72 | -0.04 | -1.99 | 1.96 | 1.995 | 1.7 | 0 |
1710435300 | 1.755 | 0.17 | 10.73 | 1.635 | 1.82 | 1.55 | 0 |
1710348900 | 1.585 | -0.17 | -9.43 | 1.77 | 1.81 | 1.55 | 0 |
1710262500 | 1.75 | -0.23 | -11.39 | 1.91 | 1.96 | 1.715 | 0 |
1710176100 | 1.975 | 0.2 | 11.27 | 1.94 | 2.035 | 1.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions