We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.09 | -0.034 | -27.42 | 0.1255 | 0.126 | 0.0875 | 29410 |
| 1715615700 | 0.124 | -0.016 | -11.43 | 0.1325 | 0.1424999 | 0.1235 | 0 |
| 1715356500 | 0.14 | -0.032 | -18.60 | 0.166 | 0.166 | 0.132 | 80000 |
| 1715270100 | 0.1719999 | -0.0195 | -10.18 | 0.1905 | 0.2039999 | 0.1719999 | 0 |
| 1715183700 | 0.1915 | 0.01 | 5.51 | 0.185 | 0.207 | 0.1785 | 5600 |
| 1715097300 | 0.1815 | -0.0285 | -13.57 | 0.1985 | 0.1985 | 0.168 | 0 |
| 1715010900 | 0.21 | -0.032 | -13.22 | 0.2345 | 0.237 | 0.203 | 0 |
| 1714751700 | 0.242 | 0.0115 | 4.99 | 0.2205 | 0.249 | 0.214 | 500 |
| 1714665300 | 0.2305 | 0.004 | 1.77 | 0.224 | 0.235 | 0.21 | 0 |
| 1714492500 | 0.2265 | 0.051 | 29.06 | 0.1785 | 0.2315 | 0.1724999 | 250 |
| 1714406100 | 0.1755 | -0.0065 | -3.57 | 0.167 | 0.188 | 0.1645 | 0 |
| 1714146900 | 0.182 | -0.0295 | -13.95 | 0.188 | 0.201 | 0.1734999 | 200 |
| 1714060500 | 0.2115 | 0.0255 | 13.71 | 0.19 | 0.232 | 0.178 | 3300 |
| 1713974100 | 0.186 | 0.0145 | 8.45 | 0.1429999 | 0.187 | 0.1429999 | 400 |
| 1713887700 | 0.1715 | -0.064 | -27.18 | 0.2225 | 0.2245 | 0.1715 | 1500 |
| 1713801300 | 0.2355 | -0.0335 | -12.45 | 0.248 | 0.2615 | 0.228 | 500 |
| 1713542100 | 0.269 | -0.004 | -1.47 | 0.324 | 0.324 | 0.267 | 108000 |
| 1713455700 | 0.273 | -0.0185 | -6.35 | 0.281 | 0.301 | 0.2725 | 150000 |
| 1713369300 | 0.2915 | -0.0295 | -9.19 | 0.325 | 0.327 | 0.279 | 10250 |
| 1713282900 | 0.321 | 0.0525 | 19.55 | 0.307 | 0.328 | 0.302 | 50800 |
| 1713196500 | 0.2685 | -0.016 | -5.62 | 0.2785 | 0.2785 | 0.234 | 0 |
| 1712937300 | 0.2844999 | -0.006 | -2.07 | 0.2685 | 0.291 | 0.2495 | 0 |
| 1712850900 | 0.2905 | 0.0345 | 13.48 | 0.2545 | 0.308 | 0.253 | 300 |
| 1712764500 | 0.256 | -0.01 | -3.76 | 0.2565 | 0.2859999 | 0.237 | 0 |
| 1712678100 | 0.266 | 0.035 | 15.15 | 0.233 | 0.272 | 0.233 | 0 |
| 1712591700 | 0.231 | -0.0325 | -12.33 | 0.257 | 0.259 | 0.231 | 0 |
| 1712332500 | 0.2635 | 0.0495 | 23.13 | 0.2605 | 0.2775 | 0.2565 | 600 |
| 1712246100 | 0.214 | -0.0025 | -1.15 | 0.2155 | 0.219 | 0.206 | 0 |
| 1712159700 | 0.2165 | -0.0075 | -3.35 | 0.2325 | 0.2325 | 0.2155 | 30600 |
| 1712073300 | 0.224 | 0.0375 | 20.11 | 0.1865 | 0.2275 | 0.1715 | 30250 |
| 1711644900 | 0.1865 | -0.001 | -0.53 | 0.1785 | 0.187 | 0.1765 | 5700 |
| 1711558500 | 0.1875 | -0.0025 | -1.32 | 0.193 | 0.1965 | 0.1815 | 0 |
| 1711472100 | 0.19 | -0.0085 | -4.28 | 0.1925 | 0.198 | 0.1845 | 0 |
| 1711385700 | 0.1985 | -0.0285 | -12.56 | 0.2315 | 0.2315 | 0.197 | 0 |
| 1711126500 | 0.227 | -0.001 | -0.44 | 0.235 | 0.241 | 0.2255 | 0 |
| 1711040100 | 0.228 | -0.0055 | -2.36 | 0.203 | 0.233 | 0.2005 | 0 |
| 1710953700 | 0.2335 | -0.004 | -1.68 | 0.2365 | 0.2435 | 0.2335 | 5200 |
| 1710867300 | 0.2375 | -0.0315 | -11.71 | 0.2735 | 0.2765 | 0.2375 | 2000 |
| 1710780900 | 0.269 | -0.003 | -1.10 | 0.259 | 0.2765 | 0.2495 | 0 |
| 1710521700 | 0.272 | -0.017 | -5.88 | 0.2905 | 0.296 | 0.2635 | 0 |
| 1710435300 | 0.289 | 0.0105 | 3.77 | 0.2735 | 0.2915 | 0.267 | 0 |
| 1710348900 | 0.2785 | -0.014 | -4.79 | 0.2859999 | 0.2885 | 0.2675 | 725 |
| 1710262500 | 0.2925 | -0.0425 | -12.69 | 0.318 | 0.333 | 0.2895 | 50000 |
| 1710176100 | 0.335 | 0.008 | 2.45 | 0.338 | 0.356 | 0.335 | 0 |
| 1709916900 | 0.327 | 0.002 | 0.62 | 0.323 | 0.328 | 0.318 | 0 |
| 1709830500 | 0.325 | -0.007 | -2.11 | 0.337 | 0.3459999 | 0.321 | 0 |
| 1709744100 | 0.332 | -0.025 | -7.00 | 0.35 | 0.353 | 0.329 | 0 |
| 1709657700 | 0.357 | -0.022 | -5.80 | 0.388 | 0.389 | 0.351 | 0 |
| 1709571300 | 0.379 | 0.003 | 0.80 | 0.377 | 0.386 | 0.375 | 7500 |
| 1709312100 | 0.376 | -0.027 | -6.70 | 0.393 | 0.394 | 0.372 | 2400 |
| 1709225700 | 0.403 | -0.003 | -0.74 | 0.399 | 0.4089999 | 0.391 | 0 |
| 1709139300 | 0.406 | 0.009 | 2.27 | 0.399 | 0.412 | 0.399 | 0 |
| 1709052900 | 0.397 | -0.01 | -2.46 | 0.416 | 0.418 | 0.397 | 0 |
| 1708966500 | 0.4069999 | 0.0059999 | 1.50 | 0.404 | 0.413 | 0.399 | 0 |
| 1708707300 | 0.401 | -0.03 | -6.96 | 0.432 | 0.433 | 0.4 | 0 |
| 1708620900 | 0.431 | -0.037 | -7.91 | 0.44 | 0.448 | 0.424 | 4500 |
| 1708534500 | 0.468 | -0.031 | -6.21 | 0.49 | 0.494 | 0.467 | 0 |
| 1708448100 | 0.499 | -0.004 | -0.80 | 0.504 | 0.508 | 0.494 | 0 |
| 1708361700 | 0.503 | 0.009 | 1.82 | 0.504 | 0.511 | 0.498 | 0 |
| 1708102500 | 0.494 | -0.011 | -2.18 | 0.479 | 0.498 | 0.477 | 0 |
| 1708016100 | 0.505 | -0.032 | -5.96 | 0.522 | 0.524 | 0.502 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
