We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.995 | 0 | 0.00 | 0.993 | 1.0029999 | 0.968 | 0 |
| 1715615700 | 0.995 | 0 | 0.00 | 1.034 | 1.044 | 0.971 | 0 |
| 1715356500 | 0.995 | 0.009 | 0.91 | 0.99 | 1.0069999 | 0.98 | 0 |
| 1715270100 | 0.986 | 0 | 0.00 | 0.961 | 0.986 | 0.961 | 0 |
| 1715183700 | 0.986 | -0.009 | -0.90 | 0.971 | 0.988 | 0.951 | 0 |
| 1715097300 | 0.995 | 0.027 | 2.79 | 0.997 | 1.0049999 | 0.984 | 0 |
| 1715010900 | 0.968 | 0.032 | 3.42 | 0.965 | 0.976 | 0.94 | 0 |
| 1714751700 | 0.936 | 0.06 | 6.85 | 0.902 | 0.942 | 0.898 | 0 |
| 1714665300 | 0.876 | -0.001 | -0.11 | 0.896 | 0.907 | 0.86 | 0 |
| 1714492500 | 0.877 | -0.03 | -3.31 | 0.937 | 0.941 | 0.876 | 0 |
| 1714406100 | 0.907 | -0.078 | -7.92 | 0.985 | 0.994 | 0.906 | 0 |
| 1714146900 | 0.985 | 0.129 | 15.07 | 1.074 | 1.074 | 0.964 | 0 |
| 1714060500 | 0.856 | -0.128 | -13.01 | 0.946 | 0.957 | 0.839 | 1000 |
| 1713974100 | 0.984 | 0.017 | 1.76 | 1.02 | 1.034 | 0.984 | 0 |
| 1713887700 | 0.967 | 0.058 | 6.38 | 0.943 | 0.981 | 0.943 | 0 |
| 1713801300 | 0.909 | -0.027 | -2.88 | 0.944 | 0.961 | 0.895 | 0 |
| 1713542100 | 0.936 | -0.082 | -8.06 | 0.933 | 0.985 | 0.923 | 0 |
| 1713455700 | 1.018 | -0.03 | -2.68 | 1.053 | 1.064 | 0.989 | 0 |
| 1713369300 | 1.046 | -0.03 | -2.52 | 1.066 | 1.095 | 1.046 | 0 |
| 1713282900 | 1.073 | -0.05 | -4.11 | 1.057 | 1.076 | 1.044 | 0 |
| 1713196500 | 1.119 | -0.01 | -0.80 | 1.116 | 1.147 | 1.111 | 0 |
| 1712937300 | 1.1279999 | 0 | 0.18 | 1.158 | 1.167 | 1.106 | 0 |
| 1712850900 | 1.1259999 | 0.03 | 3.11 | 1.109 | 1.1439999 | 1.108 | 0 |
| 1712764500 | 1.092 | -0.01 | -0.55 | 1.121 | 1.1359999 | 1.082 | 0 |
| 1712678100 | 1.098 | -0.03 | -2.40 | 1.119 | 1.1339999 | 1.088 | 0 |
| 1712591700 | 1.125 | 0.01 | 1.26 | 1.125 | 1.135 | 1.108 | 0 |
| 1712332500 | 1.111 | -0.01 | -1.16 | 1.074 | 1.111 | 1.065 | 0 |
| 1712246100 | 1.124 | 0.02 | 1.90 | 1.097 | 1.129 | 1.088 | 0 |
| 1712159700 | 1.103 | 0.01 | 1.01 | 1.086 | 1.103 | 1.073 | 0 |
| 1712073300 | 1.092 | 0.01 | 0.92 | 1.089 | 1.125 | 1.066 | 0 |
| 1711644900 | 1.082 | 0 | 0.19 | 1.081 | 1.097 | 1.071 | 0 |
| 1711558500 | 1.08 | -0.03 | -2.70 | 1.097 | 1.11 | 1.075 | 0 |
| 1711472100 | 1.11 | -0.01 | -1.07 | 1.108 | 1.1319999 | 1.107 | 0 |
| 1711385700 | 1.122 | -0.02 | -1.67 | 1.146 | 1.146 | 1.102 | 0 |
| 1711126500 | 1.141 | -0.02 | -2.06 | 1.158 | 1.176 | 1.137 | 0 |
| 1711040100 | 1.165 | 0.06 | 5.05 | 1.1399999 | 1.165 | 1.135 | 0 |
| 1710953700 | 1.109 | 0.01 | 1.19 | 1.084 | 1.109 | 1.081 | 0 |
| 1710867300 | 1.096 | 0.02 | 1.67 | 1.054 | 1.098 | 1.054 | 0 |
| 1710780900 | 1.078 | 0.04 | 4.05 | 1.084 | 1.088 | 1.035 | 0 |
| 1710521700 | 1.036 | -0.09 | -8.16 | 1.148 | 1.172 | 1.036 | 0 |
| 1710435300 | 1.1279999 | 0.09 | 8.88 | 1.067 | 1.148 | 1.062 | 0 |
| 1710348900 | 1.036 | 0.01 | 1.27 | 1.056 | 1.08 | 1.0109999 | 0 |
| 1710262500 | 1.023 | 0.08 | 8.37 | 0.978 | 1.034 | 0.976 | 0 |
| 1710176100 | 0.944 | -0.037 | -3.77 | 0.977 | 0.978 | 0.932 | 0 |
| 1709916900 | 0.981 | -0.004 | -0.41 | 1 | 1.008 | 0.973 | 1000 |
| 1709830500 | 0.985 | 0.034 | 3.58 | 0.939 | 0.989 | 0.925 | 0 |
| 1709744100 | 0.951 | -0.013 | -1.35 | 0.974 | 0.992 | 0.917 | 0 |
| 1709657700 | 0.964 | -0.091 | -8.63 | 1.049 | 1.057 | 0.945 | 0 |
| 1709571300 | 1.055 | 0.02 | 1.93 | 1.071 | 1.075 | 1.039 | 0 |
| 1709312100 | 1.035 | 0.04 | 4.02 | 1.063 | 1.068 | 1.024 | 0 |
| 1709225700 | 0.995 | 0.003 | 0.30 | 1.006 | 1.023 | 0.983 | 0 |
| 1709139300 | 0.992 | 0.021 | 2.16 | 0.997 | 1.0089999 | 0.973 | 0 |
| 1709052900 | 0.971 | -0.025 | -2.51 | 1.0049999 | 1.0129999 | 0.971 | 0 |
| 1708966500 | 0.996 | -0.026 | -2.54 | 1.03 | 1.041 | 0.996 | 0 |
| 1708707300 | 1.022 | 0.01 | 0.49 | 1.055 | 1.073 | 1.018 | 0 |
| 1708620900 | 1.0169999 | 0.08 | 8.54 | 1.01 | 1.038 | 1.0029999 | 0 |
| 1708534500 | 0.937 | -0.012 | -1.26 | 0.964 | 0.967 | 0.919 | 0 |
| 1708448100 | 0.949 | -0.048 | -4.81 | 0.995 | 0.998 | 0.923 | 0 |
| 1708361700 | 0.997 | 0.005 | 0.50 | 0.994 | 1.0129999 | 0.983 | 0 |
| 1708102500 | 0.992 | 0.009 | 0.92 | 1.021 | 1.027 | 0.977 | 0 |
| 1708016100 | 0.983 | -0.02 | -1.99 | 1.043 | 1.052 | 0.979 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
