We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1715702100 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1715615700 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1715356500 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1715270100 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1715183700 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1715097300 | 0.878 | 0.03 | 3.54 | 0.88 | 0.888 | 0.866 | 0 |
| 1715010900 | 0.848 | 0.0350001 | 4.31 | 0.826 | 0.85 | 0.8209999 | 0 |
| 1714751700 | 0.8129999 | 0.0719999 | 9.72 | 0.752 | 0.8199999 | 0.748 | 0 |
| 1714665300 | 0.741 | -0.001 | -0.13 | 0.744 | 0.757 | 0.724 | 0 |
| 1714492500 | 0.742 | -0.034 | -4.38 | 0.787 | 0.794 | 0.742 | 0 |
| 1714406100 | 0.776 | -0.082 | -9.56 | 0.841 | 0.852 | 0.772 | 0 |
| 1714146900 | 0.858 | 0.142 | 19.83 | 0.936 | 0.936 | 0.837 | 0 |
| 1714060500 | 0.716 | -0.141 | -16.45 | 0.795 | 0.807 | 0.6919999 | 0 |
| 1713974100 | 0.857 | 0.017 | 2.02 | 0.879 | 0.891 | 0.857 | 0 |
| 1713887700 | 0.84 | 0.068 | 8.81 | 0.789 | 0.855 | 0.789 | 0 |
| 1713801300 | 0.772 | -0.028 | -3.50 | 0.791 | 0.8129999 | 0.757 | 0 |
| 1713542100 | 0.8 | -0.09 | -10.11 | 0.785 | 0.836 | 0.774 | 0 |
| 1713455700 | 0.89 | -0.03 | -3.26 | 0.91 | 0.921 | 0.858 | 0 |
| 1713369300 | 0.92 | -0.029 | -3.06 | 0.921 | 0.964 | 0.917 | 0 |
| 1713282900 | 0.949 | -0.048 | -4.81 | 0.911 | 0.95 | 0.907 | 0 |
| 1713196500 | 0.997 | -0.015 | -1.48 | 0.999 | 1.032 | 0.993 | 0 |
| 1712937300 | 1.012 | 0 | 0.10 | 1.046 | 1.054 | 0.987 | 0 |
| 1712850900 | 1.0109999 | 0.04 | 3.69 | 0.995 | 1.033 | 0.991 | 0 |
| 1712764500 | 0.975 | -0.011 | -1.12 | 1.0109999 | 1.027 | 0.967 | 0 |
| 1712678100 | 0.986 | -0.028 | -2.76 | 1.0089999 | 1.026 | 0.975 | 0 |
| 1712591700 | 1.014 | 0.02 | 1.60 | 1.0129999 | 1.024 | 0.995 | 0 |
| 1712332500 | 0.998 | -0.017 | -1.67 | 0.96 | 0.998 | 0.95 | 0 |
| 1712246100 | 1.0149999 | 0.02 | 2.32 | 0.986 | 1.021 | 0.977 | 0 |
| 1712159700 | 0.992 | 0.012 | 1.22 | 0.973 | 0.993 | 0.959 | 0 |
| 1712073300 | 0.98 | 0.009 | 0.93 | 0.978 | 1.016 | 0.953 | 0 |
| 1711644900 | 0.971 | 0.003 | 0.31 | 0.969 | 0.985 | 0.959 | 0 |
| 1711558500 | 0.968 | -0.033 | -3.30 | 0.987 | 1 | 0.962 | 0 |
| 1711472100 | 1.0009999 | -0.01 | -1.09 | 0.996 | 1.022 | 0.996 | 0 |
| 1711385700 | 1.012 | -0.02 | -1.94 | 1.038 | 1.038 | 0.991 | 0 |
| 1711126500 | 1.032 | -0.03 | -2.46 | 1.053 | 1.07 | 1.028 | 0 |
| 1711040100 | 1.058 | 0.06 | 6.12 | 1.035 | 1.06 | 1.029 | 0 |
| 1710953700 | 0.997 | 0.014 | 1.42 | 0.971 | 0.997 | 0.968 | 0 |
| 1710867300 | 0.983 | 0.019 | 1.97 | 0.938 | 0.985 | 0.921 | 0 |
| 1710780900 | 0.964 | 0.046 | 5.01 | 0.948 | 0.973 | 0.899 | 0 |
| 1710521700 | 0.918 | -0.099 | -9.73 | 1.02 | 1.048 | 0.917 | 0 |
| 1710435300 | 1.0169999 | 0.1 | 10.42 | 0.934 | 1.039 | 0.93 | 0 |
| 1710348900 | 0.921 | 0.013 | 1.43 | 0.929 | 0.953 | 0.897 | 0 |
| 1710262500 | 0.908 | 0.0870001 | 10.60 | 0.839 | 0.92 | 0.839 | 0 |
| 1710176100 | 0.8209999 | -0.044 | -5.09 | 0.841 | 0.841 | 0.809 | 0 |
| 1709916900 | 0.865 | -0.002 | -0.23 | 0.864 | 0.882 | 0.854 | 0 |
| 1709830500 | 0.867 | 0.038 | 4.58 | 0.797 | 0.867 | 0.783 | 0 |
| 1709744100 | 0.829 | -0.014 | -1.66 | 0.834 | 0.856 | 0.792 | 0 |
| 1709657700 | 0.843 | -0.098 | -10.41 | 0.914 | 0.926 | 0.823 | 0 |
| 1709571300 | 0.941 | 0.021 | 2.28 | 0.937 | 0.955 | 0.91 | 0 |
| 1709312100 | 0.92 | 0.044 | 5.02 | 0.929 | 0.936 | 0.899 | 0 |
| 1709225700 | 0.876 | 0.005 | 0.57 | 0.869 | 0.889 | 0.844 | 0 |
| 1709139300 | 0.871 | 0.021 | 2.47 | 0.858 | 0.872 | 0.846 | 0 |
| 1709052900 | 0.85 | -0.025 | -2.86 | 0.865 | 0.876 | 0.85 | 0 |
| 1708966500 | 0.875 | -0.026 | -2.89 | 0.89 | 0.905 | 0.875 | 0 |
| 1708707300 | 0.901 | 0.006 | 0.67 | 0.917 | 0.939 | 0.898 | 0 |
| 1708620900 | 0.895 | 0.084 | 10.36 | 0.868 | 0.917 | 0.863 | 0 |
| 1708534500 | 0.811 | -0.013 | -1.58 | 0.8189999 | 0.825 | 0.791 | 0 |
| 1708448100 | 0.824 | -0.051 | -5.83 | 0.853 | 0.858 | 0.796 | 0 |
| 1708361700 | 0.875 | 0.006 | 0.69 | 0.854 | 0.892 | 0.842 | 0 |
| 1708102500 | 0.869 | 0.008 | 0.93 | 0.881 | 0.89 | 0.853 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
