We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.162 | -0.0165 | -9.24 | 0.1724999 | 0.1739999 | 0.16 | 0 |
| 1715615700 | 0.1785 | 0.009 | 5.31 | 0.1715 | 0.1925 | 0.1715 | 0 |
| 1715356500 | 0.1695 | 0.0045 | 2.73 | 0.17 | 0.1785 | 0.1675 | 0 |
| 1715270100 | 0.165 | 0.002 | 1.23 | 0.1745 | 0.176 | 0.1645 | 0 |
| 1715183700 | 0.163 | 0.0045 | 2.84 | 0.1635 | 0.1705 | 0.1625 | 0 |
| 1715097300 | 0.1585 | -0.0185 | -10.45 | 0.179 | 0.1795 | 0.1575 | 0 |
| 1715010900 | 0.177 | -0.01 | -5.35 | 0.184 | 0.1855 | 0.1739999 | 0 |
| 1714751700 | 0.187 | -0.0045 | -2.35 | 0.1865 | 0.196 | 0.178 | 0 |
| 1714665300 | 0.1915 | 0.003 | 1.59 | 0.198 | 0.201 | 0.188 | 0 |
| 1714492500 | 0.1885 | 0.009 | 5.01 | 0.189 | 0.1945 | 0.1765 | 0 |
| 1714406100 | 0.1795 | 0.0175 | 10.80 | 0.1655 | 0.181 | 0.164 | 0 |
| 1714146900 | 0.162 | -0.0845 | -34.28 | 0.1605 | 0.1685 | 0.152 | 0 |
| 1714060500 | 0.2465 | 0.0175 | 7.64 | 0.26 | 0.2745 | 0.2465 | 0 |
| 1713974100 | 0.229 | 0.001 | 0.44 | 0.231 | 0.2375 | 0.225 | 0 |
| 1713887700 | 0.228 | -0.0235 | -9.34 | 0.247 | 0.2475 | 0.227 | 0 |
| 1713801300 | 0.2515 | -0.002 | -0.79 | 0.2595 | 0.262 | 0.2415 | 0 |
| 1713542100 | 0.2535 | 0.0105 | 4.32 | 0.2615 | 0.262 | 0.2485 | 0 |
| 1713455700 | 0.243 | -0.0015 | -0.61 | 0.248 | 0.2555 | 0.242 | 0 |
| 1713369300 | 0.2445 | -0.011 | -4.31 | 0.2615 | 0.2625 | 0.239 | 0 |
| 1713282900 | 0.2555 | 0.022 | 9.42 | 0.264 | 0.265 | 0.2525 | 0 |
| 1713196500 | 0.2335 | -0.0005 | -0.21 | 0.247 | 0.247 | 0.2285 | 0 |
| 1712937300 | 0.234 | -0.0015 | -0.64 | 0.2305 | 0.2405 | 0.223 | 0 |
| 1712850900 | 0.2355 | -0.012 | -4.85 | 0.2485 | 0.2515 | 0.234 | 0 |
| 1712764500 | 0.2475 | 0.004 | 1.64 | 0.239 | 0.2525 | 0.234 | 0 |
| 1712678100 | 0.2435 | -0.003 | -1.22 | 0.25 | 0.2545 | 0.2275 | 0 |
| 1712591700 | 0.2465 | -0.0155 | -5.92 | 0.267 | 0.2715 | 0.2455 | 0 |
| 1712332500 | 0.262 | 0.009 | 3.56 | 0.2844999 | 0.287 | 0.26 | 0 |
| 1712246100 | 0.253 | 0 | 0.00 | 0.2515 | 0.261 | 0.251 | 0 |
| 1712159700 | 0.253 | -0.0065 | -2.50 | 0.2575 | 0.262 | 0.2505 | 0 |
| 1712073300 | 0.2595 | -0.014 | -5.12 | 0.258 | 0.2685 | 0.2555 | 0 |
| 1711644900 | 0.2735 | -0.006 | -2.15 | 0.281 | 0.2819999 | 0.2695 | 0 |
| 1711558500 | 0.2795 | 0.009 | 3.33 | 0.2765 | 0.2834999 | 0.2705 | 0 |
| 1711472100 | 0.2705 | -0.0105 | -3.74 | 0.28 | 0.2819999 | 0.2665 | 0 |
| 1711385700 | 0.281 | 0.005 | 1.81 | 0.2819999 | 0.2905 | 0.2795 | 0 |
| 1711126500 | 0.276 | -0.015 | -5.15 | 0.2965 | 0.2995 | 0.27 | 0 |
| 1711040100 | 0.291 | -0.0015 | -0.51 | 0.2795 | 0.2945 | 0.2765 | 0 |
| 1710953700 | 0.2925 | -0.0095 | -3.15 | 0.302 | 0.306 | 0.291 | 0 |
| 1710867300 | 0.302 | 0.0155 | 5.41 | 0.304 | 0.311 | 0.294 | 0 |
| 1710780900 | 0.2865 | -0.0525 | -15.49 | 0.322 | 0.324 | 0.272 | 0 |
| 1710521700 | 0.339 | 0.015 | 4.63 | 0.326 | 0.34 | 0.319 | 0 |
| 1710435300 | 0.324 | -0.01 | -2.99 | 0.339 | 0.342 | 0.319 | 0 |
| 1710348900 | 0.334 | -0.016 | -4.57 | 0.355 | 0.359 | 0.334 | 0 |
| 1710262500 | 0.35 | -0.002 | -0.57 | 0.351 | 0.369 | 0.3479999 | 0 |
| 1710176100 | 0.352 | -0.007 | -1.95 | 0.377 | 0.385 | 0.349 | 0 |
| 1709916900 | 0.359 | -0.023 | -6.02 | 0.386 | 0.39 | 0.356 | 0 |
| 1709830500 | 0.382 | -0.017 | -4.26 | 0.4089999 | 0.416 | 0.382 | 0 |
| 1709744100 | 0.399 | -0.002 | -0.50 | 0.393 | 0.404 | 0.386 | 0 |
| 1709657700 | 0.401 | 0.007 | 1.78 | 0.397 | 0.4079999 | 0.391 | 0 |
| 1709571300 | 0.394 | 0.042 | 11.93 | 0.363 | 0.397 | 0.362 | 0 |
| 1709312100 | 0.352 | -0.006 | -1.68 | 0.3479999 | 0.356 | 0.337 | 0 |
| 1709225700 | 0.358 | -0.005 | -1.38 | 0.369 | 0.372 | 0.3449999 | 0 |
| 1709139300 | 0.363 | 0.0160001 | 4.61 | 0.349 | 0.365 | 0.349 | 0 |
| 1709052900 | 0.3469999 | 0.0039999 | 1.17 | 0.357 | 0.357 | 0.3459999 | 0 |
| 1708966500 | 0.343 | 0.032 | 10.29 | 0.312 | 0.343 | 0.312 | 0 |
| 1708707300 | 0.311 | -0.002 | -0.64 | 0.316 | 0.319 | 0.304 | 0 |
| 1708620900 | 0.313 | -0.01 | -3.10 | 0.311 | 0.317 | 0.303 | 0 |
| 1708534500 | 0.323 | -0.003 | -0.92 | 0.337 | 0.342 | 0.322 | 0 |
| 1708448100 | 0.326 | -0.001 | -0.31 | 0.339 | 0.3449999 | 0.324 | 0 |
| 1708361700 | 0.327 | -0.001 | -0.30 | 0.337 | 0.34 | 0.325 | 0 |
| 1708102500 | 0.328 | -0.001 | -0.30 | 0.326 | 0.334 | 0.319 | 0 |
| 1708016100 | 0.329 | 0.025 | 8.22 | 0.317 | 0.333 | 0.314 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
