Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1SZQ6 20240621 20 (P1SZQ6)
NLBNPIT1SZQ6 20240621 20 (P1SZQ6) Historical

P1SZQ6 NLBNPIT1SZQ6 20240621 20

0.0115

-0.0145 (-55.77%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1SZQ6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.005	-0.018	-78.26%	0.0165	0.019	0.0045	6,000
Jun 13 2024	0.023	-0.031	-57.41%	0.046	0.046	0.0195	553,000
Jun 12 2024	0.054	0.0055	11.34%	0.0585	0.059	0.033	0
Jun 11 2024	0.0485	-0.011	-18.49%	0.073	0.0745	0.042	0
Jun 10 2024	0.0595	0.001	1.71%	0.0495	0.061	0.049	0
Jun 07 2024	0.0585	-0.0105	-15.22%	0.0645	0.0705	0.049	20,000
Jun 06 2024	0.069	0.004	6.15%	0.0715	0.0715	0.063	70,000
Jun 05 2024	0.065	0.013	25.00%	0.062	0.0775	0.058	20,000
Jun 04 2024	0.052	-0.014	-21.21%	0.069	0.069	0.048	378,000
Jun 03 2024	0.066	-0.0045	-6.38%	0.0875	0.0955	0.064	30,000
May 31 2024	0.0705	-0.014	-16.57%	0.0895	0.0915	0.0665	20,000
May 30 2024	0.0845	0.007	9.03%	0.075	0.101	0.0725	50,000
May 29 2024	0.0775	-0.0265	-25.48%	0.0995	0.1015	0.0695	25,000
May 28 2024	0.104	-0.016	-13.33%	0.127	0.128	0.0915	35,000
May 27 2024	0.12	0.0265	28.34%	0.107	0.12	0.103	0
May 24 2024	0.0935	0.006	6.86%	0.082	0.0975	0.0815	20,000
May 23 2024	0.0875	0.001	1.16%	0.0975	0.1095	0.083	0
May 22 2024	0.0865	-0.004	-4.42%	0.0705	0.091	0.068	0
May 21 2024	0.0905	-0.016	-15.02%	0.105	0.1065	0.087	0
May 20 2024	0.1065	-0.015	-12.35%	0.1385	0.1385	0.106	10,000
May 17 2024	0.1215	-0.0265	-17.91%	0.146	0.1465	0.118	50,000
May 16 2024	0.148	-0.0185	-11.11%	0.1755	0.1755	0.1315	70,000
May 15 2024	0.1665	-0.0135	-7.50%	0.1955	0.202	0.1575	30,000
May 14 2024	0.18	0.0305	20.40%	0.1505	0.1865	0.1505	0
May 13 2024	0.1495	0.0615	69.89%	0.1075	0.1495	0.0925	20,000
May 10 2024	0.088	-0.0055	-5.88%	0.0845	0.101	0.0805	0
May 09 2024	0.0935	0.023	32.62%	0.08	0.094	0.0735	10,000
May 08 2024	0.0705	-0.0225	-24.19%	0.097	0.098	0.063	11,000
May 07 2024	0.093	-0.0045	-4.62%	0.1035	0.1035	0.0895	8,000
May 06 2024	0.0975	-0.012	-10.96%	0.1275	0.1275	0.093	0
May 03 2024	0.1095	0.0185	20.33%	0.1035	0.1145	0.091	0
May 02 2024	0.091	-0.064	-41.29%	0.165	0.1695	0.0895	43,000
Apr 30 2024	0.155	-0.198	-56.09%	0.342	0.342	0.1485	0
Apr 29 2024	0.353	0.009	2.62%	0.375	0.375	0.329	0
Apr 26 2024	0.344	0.009	2.69%	0.356	0.365	0.341	17,000
Apr 25 2024	0.335	-0.023	-6.42%	0.363	0.387	0.317	0
Apr 24 2024	0.358	-0.01	-2.72%	0.381	0.382	0.358	17,000
Apr 23 2024	0.368	0.021	6.05%	0.359	0.396	0.349	0
Apr 22 2024	0.347	0.022	6.77%	0.351	0.354	0.302	0
Apr 19 2024	0.325	-0.011	-3.27%	0.321	0.335	0.274	0
Apr 18 2024	0.336	-0.003	-0.88%	0.333	0.337	0.318	0
Apr 17 2024	0.339	0.005	1.50%	0.343	0.353	0.326	0
Apr 16 2024	0.334	-0.053	-13.70%	0.361	0.375	0.316	0
Apr 15 2024	0.387	0.047	13.82%	0.368	0.441	0.368	0
Apr 12 2024	0.34	-0.073	-17.68%	0.431	0.433	0.333	0
Apr 11 2024	0.413	-0.003	-0.72%	0.401	0.431	0.39	0
Apr 10 2024	0.416	0.011	2.72%	0.428	0.454	0.394	10,000
Apr 09 2024	0.405	0.014	3.58%	0.381	0.431	0.371	26,000
Apr 08 2024	0.391	0.031	8.61%	0.375	0.401	0.364	0
Apr 05 2024	0.36	-0.046	-11.33%	0.37	0.373	0.345	20,000
Apr 04 2024	0.406	0.006	1.50%	0.407	0.437	0.395	10,000
Apr 03 2024	0.40	-0.05	-11.11%	0.44	0.447	0.372	20,000
Apr 02 2024	0.45	-0.079	-14.93%	0.523	0.541	0.442	0
Mar 28 2024	0.529	-0.032	-5.70%	0.564	0.571	0.524	0
Mar 27 2024	0.561	-0.001	-0.18%	0.551	0.574	0.546	0
Mar 26 2024	0.562	-0.054	-8.77%	0.629	0.629	0.536	0
Mar 25 2024	0.616	0.019	3.18%	0.601	0.617	0.586	0
Mar 22 2024	0.597	0.002	0.34%	0.592	0.605	0.583	0
Mar 21 2024	0.595	0.027	4.75%	0.593	0.612	0.59	15,000
Mar 20 2024	0.568	0.008	1.43%	0.561	0.575	0.552	0
Mar 19 2024	0.56	0.04	7.69%	0.528	0.56	0.518	5,000

NLBNPIT1SZQ6 20240621 20

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions