We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.078 | 0.0015 | 1.96 | 0.079 | 0.079 | 0.075 | 0 |
| 1715702100 | 0.0765 | 0.007 | 10.07 | 0.0704999 | 0.078 | 0.0695 | 0 |
| 1715615700 | 0.0695 | 0.0025 | 3.73 | 0.0704999 | 0.0704999 | 0.0675 | 0 |
| 1715356500 | 0.067 | 0.0015 | 2.29 | 0.0675 | 0.0675 | 0.0655 | 0 |
| 1715270100 | 0.0655 | -0.0015 | -2.24 | 0.068 | 0.0685 | 0.0625 | 0 |
| 1715183700 | 0.067 | -0.0005 | -0.74 | 0.069 | 0.0695 | 0.0645 | 0 |
| 1715097300 | 0.0675 | 0.0035 | 5.47 | 0.0665 | 0.068 | 0.065 | 0 |
| 1715010900 | 0.064 | 0.007 | 12.28 | 0.061 | 0.0655 | 0.0595 | 0 |
| 1714751700 | 0.057 | -0.011 | -16.18 | 0.0695 | 0.07 | 0.055 | 0 |
| 1714665300 | 0.068 | 0.0045 | 7.09 | 0.0655 | 0.0685 | 0.0635 | 0 |
| 1714492500 | 0.0635 | -0.0015 | -2.31 | 0.067 | 0.067 | 0.0635 | 0 |
| 1714406100 | 0.065 | 0 | 0.00 | 0.0665 | 0.0665 | 0.063 | 0 |
| 1714146900 | 0.065 | 0.0035 | 5.69 | 0.0655 | 0.0655 | 0.061 | 0 |
| 1714060500 | 0.0615 | -0.0005 | -0.81 | 0.0645 | 0.0645 | 0.06 | 0 |
| 1713974100 | 0.062 | -0.001 | -1.59 | 0.0675 | 0.0675 | 0.0615 | 0 |
| 1713887700 | 0.063 | 0.008 | 14.55 | 0.0565 | 0.063 | 0.0565 | 0 |
| 1713801300 | 0.055 | 0.0035 | 6.80 | 0.0535 | 0.056 | 0.0535 | 0 |
| 1713542100 | 0.0515 | 0.0025 | 5.10 | 0.047 | 0.0515 | 0.0465 | 0 |
| 1713455700 | 0.049 | 0.0025 | 5.38 | 0.049 | 0.049 | 0.046 | 0 |
| 1713369300 | 0.0465 | 0.004 | 9.41 | 0.042 | 0.0465 | 0.042 | 0 |
| 1713282900 | 0.0425 | -0.0055 | -11.46 | 0.0465 | 0.0465 | 0.0415 | 0 |
| 1713196500 | 0.048 | 0.0025 | 5.49 | 0.0475 | 0.0509999 | 0.0475 | 0 |
| 1712937300 | 0.0455 | 0.0005 | 1.11 | 0.048 | 0.049 | 0.0455 | 0 |
| 1712850900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.0425 | 0 |
| 1712764500 | 0.05 | 0.003 | 6.38 | 0.049 | 0.0509999 | 0.0455 | 0 |
| 1712678100 | 0.047 | -0.0035 | -6.93 | 0.0515 | 0.0515 | 0.046 | 0 |
| 1712591700 | 0.0505 | 0.002 | 4.12 | 0.0505 | 0.0509999 | 0.048 | 0 |
| 1712332500 | 0.0485 | -0.0045 | -8.49 | 0.0485 | 0.0485 | 0.0445 | 0 |
| 1712246100 | 0.053 | -0.001 | -1.85 | 0.055 | 0.055 | 0.0525 | 0 |
| 1712159700 | 0.054 | 0.0035 | 6.93 | 0.0509999 | 0.0545 | 0.0509999 | 0 |
| 1712073300 | 0.0505 | -0.0005 | -0.98 | 0.053 | 0.054 | 0.05 | 0 |
| 1711644900 | 0.0509999 | 0.0004999 | 0.99 | 0.052 | 0.0525 | 0.0505 | 0 |
| 1711558500 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0515 | 0.05 | 0 |
| 1711472100 | 0.0505 | 0.002 | 4.12 | 0.0485 | 0.0509999 | 0.0485 | 0 |
| 1711385700 | 0.0485 | 0.0015 | 3.19 | 0.0485 | 0.049 | 0.046 | 0 |
| 1711126500 | 0.047 | 0.0005 | 1.08 | 0.047 | 0.048 | 0.0455 | 0 |
| 1711040100 | 0.0465 | 0.0025 | 5.68 | 0.046 | 0.0465 | 0.045 | 0 |
| 1710953700 | 0.044 | -0.001 | -2.22 | 0.046 | 0.046 | 0.0429999 | 0 |
| 1710867300 | 0.045 | 0.004 | 9.76 | 0.0415 | 0.045 | 0.041 | 0 |
| 1710780900 | 0.041 | 0.0005 | 1.23 | 0.045 | 0.0455 | 0.04 | 0 |
| 1710521700 | 0.0405 | 0.0035 | 9.46 | 0.039 | 0.041 | 0.036 | 150000 |
| 1710435300 | 0.037 | -0.001 | -2.63 | 0.037 | 0.0385 | 0.0365 | 0 |
| 1710348900 | 0.038 | 0.0035 | 10.14 | 0.0365 | 0.039 | 0.0354999 | 0 |
| 1710262500 | 0.0345 | 0.004 | 13.11 | 0.033 | 0.035 | 0.032 | 0 |
| 1710176100 | 0.0305 | -0.0015 | -4.69 | 0.033 | 0.033 | 0.028 | 0 |
| 1709916900 | 0.032 | 0.0005 | 1.59 | 0.0315 | 0.0325 | 0.0315 | 0 |
| 1709830500 | 0.0315 | -0.0015 | -4.55 | 0.034 | 0.034 | 0.031 | 0 |
| 1709744100 | 0.033 | 0.004 | 13.79 | 0.0305 | 0.033 | 0.03 | 0 |
| 1709657700 | 0.029 | 0.0025 | 9.43 | 0.0285 | 0.03 | 0.0285 | 100000 |
| 1709571300 | 0.0265 | 0.0005 | 1.92 | 0.0275 | 0.0275 | 0.0254999 | 100000 |
| 1709312100 | 0.026 | 0.003 | 13.04 | 0.0254999 | 0.0275 | 0.023 | 0 |
| 1709225700 | 0.023 | -0.0005 | -2.13 | 0.0254999 | 0.0254999 | 0.023 | 0 |
| 1709139300 | 0.0235 | 0.0005 | 2.17 | 0.0235 | 0.0235 | 0.023 | 0 |
| 1709052900 | 0.023 | -0.0005 | -2.13 | 0.0254999 | 0.0254999 | 0.0225 | 0 |
| 1708966500 | 0.0235 | 0.0005 | 2.17 | 0.024 | 0.0245 | 0.0225 | 0 |
| 1708707300 | 0.023 | 0.0015001 | 6.98 | 0.0225 | 0.023 | 0.0214999 | 1000000 |
| 1708620900 | 0.0214999 | 0.0009999 | 4.88 | 0.0225 | 0.0225 | 0.021 | 0 |
| 1708534500 | 0.0205 | 0.0025 | 13.89 | 0.0195 | 0.021 | 0.019 | 100000 |
| 1708448100 | 0.018 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0175 | 0 |
| 1708361700 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.0175 | 0 |
| 1708102500 | 0.018 | 0.0005 | 2.86 | 0.02 | 0.02 | 0.0175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
