We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.159 | 0 | 0.00 | 0.1685 | 0.1685 | 0.154 | 0 |
| 1715615700 | 0.159 | -0.0025 | -1.55 | 0.166 | 0.166 | 0.1565 | 0 |
| 1715356500 | 0.1615 | -0.0115 | -6.65 | 0.177 | 0.177 | 0.1555 | 0 |
| 1715270100 | 0.1729999 | -0.0065 | -3.62 | 0.188 | 0.189 | 0.171 | 0 |
| 1715183700 | 0.1795 | 0.0025 | 1.41 | 0.184 | 0.192 | 0.1785 | 0 |
| 1715097300 | 0.177 | -0.008 | -4.32 | 0.189 | 0.1895 | 0.177 | 0 |
| 1715010900 | 0.185 | -0.0125 | -6.33 | 0.194 | 0.1955 | 0.1805 | 0 |
| 1714751700 | 0.1975 | 0.007 | 3.67 | 0.1975 | 0.2005 | 0.1895 | 0 |
| 1714665300 | 0.1905 | 0.0215 | 12.72 | 0.1695 | 0.1955 | 0.1695 | 0 |
| 1714492500 | 0.169 | 0.006 | 3.68 | 0.167 | 0.1705 | 0.153 | 0 |
| 1714406100 | 0.163 | -0.0015 | -0.91 | 0.166 | 0.1675 | 0.1565 | 0 |
| 1714146900 | 0.1645 | 0 | 0.00 | 0.163 | 0.168 | 0.1575 | 0 |
| 1714060500 | 0.1645 | -0.0035 | -2.08 | 0.1715 | 0.1715 | 0.156 | 0 |
| 1713974100 | 0.168 | 0.0165 | 10.89 | 0.1419999 | 0.1685 | 0.1419999 | 0 |
| 1713887700 | 0.1515 | -0.0105 | -6.48 | 0.1635 | 0.164 | 0.1515 | 0 |
| 1713801300 | 0.162 | -0.0045 | -2.70 | 0.159 | 0.169 | 0.1565 | 0 |
| 1713542100 | 0.1665 | -0.0015 | -0.89 | 0.181 | 0.181 | 0.1655 | 0 |
| 1713455700 | 0.168 | 0.0065 | 4.02 | 0.165 | 0.176 | 0.1635 | 0 |
| 1713369300 | 0.1615 | -0.0065 | -3.87 | 0.1795 | 0.1805 | 0.159 | 0 |
| 1713282900 | 0.168 | 0.0195 | 13.13 | 0.1545 | 0.1705 | 0.1535 | 0 |
| 1713196500 | 0.1485 | 0.0095 | 6.83 | 0.1465 | 0.1485 | 0.1365 | 0 |
| 1712937300 | 0.139 | -0.0175 | -11.18 | 0.1475 | 0.15 | 0.133 | 0 |
| 1712850900 | 0.1565 | 0.004 | 2.62 | 0.1585 | 0.16 | 0.1365 | 0 |
| 1712764500 | 0.1525 | 0.002 | 1.33 | 0.152 | 0.157 | 0.1409999 | 0 |
| 1712678100 | 0.1505 | 0.0035 | 2.38 | 0.1485 | 0.1515 | 0.138 | 0 |
| 1712591700 | 0.147 | 0.0005 | 0.34 | 0.1435 | 0.154 | 0.1435 | 0 |
| 1712332500 | 0.1465 | -0.0065 | -4.25 | 0.137 | 0.1475 | 0.1355 | 0 |
| 1712246100 | 0.153 | -0.009 | -5.56 | 0.167 | 0.167 | 0.15 | 0 |
| 1712159700 | 0.162 | -0.008 | -4.71 | 0.1775 | 0.1775 | 0.161 | 0 |
| 1712073300 | 0.17 | -0.0275 | -13.92 | 0.2015 | 0.2015 | 0.162 | 0 |
| 1711644900 | 0.1975 | -0.0035 | -1.74 | 0.2075 | 0.2085 | 0.192 | 0 |
| 1711558500 | 0.201 | -0.0025 | -1.23 | 0.209 | 0.21 | 0.1985 | 0 |
| 1711472100 | 0.2034999 | -0.001 | -0.49 | 0.2054999 | 0.209 | 0.201 | 0 |
| 1711385700 | 0.2044999 | -0.0125 | -5.76 | 0.224 | 0.2245 | 0.203 | 0 |
| 1711126500 | 0.217 | -0.0015 | -0.69 | 0.229 | 0.229 | 0.2165 | 0 |
| 1711040100 | 0.2185 | -0.0035 | -1.58 | 0.2185 | 0.221 | 0.212 | 0 |
| 1710953700 | 0.222 | 0.0215 | 10.72 | 0.2155 | 0.2275 | 0.2125 | 0 |
| 1710867300 | 0.2005 | -0.026 | -11.48 | 0.2285 | 0.2305 | 0.1985 | 0 |
| 1710780900 | 0.2265 | 0.004 | 1.80 | 0.209 | 0.2345 | 0.209 | 0 |
| 1710521700 | 0.2225 | 0.001 | 0.45 | 0.221 | 0.2275 | 0.2054999 | 0 |
| 1710435300 | 0.2215 | 0.029 | 15.06 | 0.1975 | 0.222 | 0.177 | 0 |
| 1710348900 | 0.1925 | -0.0175 | -8.33 | 0.2135 | 0.2145 | 0.1895 | 0 |
| 1710262500 | 0.21 | -0.0095 | -4.33 | 0.213 | 0.2185 | 0.2065 | 0 |
| 1710176100 | 0.2195 | 0.011 | 5.28 | 0.208 | 0.2225 | 0.208 | 0 |
| 1709916900 | 0.2085 | -0.0045 | -2.11 | 0.206 | 0.2095 | 0.1975 | 0 |
| 1709830500 | 0.213 | 0.001 | 0.47 | 0.2165 | 0.218 | 0.2125 | 0 |
| 1709744100 | 0.212 | -0.0125 | -5.57 | 0.2275 | 0.2285 | 0.2075 | 0 |
| 1709657700 | 0.2245 | -0.009 | -3.85 | 0.242 | 0.2425 | 0.223 | 0 |
| 1709571300 | 0.2335 | -0.0035 | -1.48 | 0.249 | 0.249 | 0.2265 | 0 |
| 1709312100 | 0.237 | -0.006 | -2.47 | 0.2435 | 0.244 | 0.234 | 0 |
| 1709225700 | 0.243 | 0.0105 | 4.52 | 0.238 | 0.245 | 0.2355 | 0 |
| 1709139300 | 0.2325 | 0.001 | 0.43 | 0.237 | 0.239 | 0.225 | 0 |
| 1709052900 | 0.2315 | -0.01 | -4.14 | 0.2525 | 0.2525 | 0.2315 | 0 |
| 1708966500 | 0.2415 | -0.004 | -1.63 | 0.25 | 0.254 | 0.241 | 0 |
| 1708707300 | 0.2455 | 0.002 | 0.82 | 0.244 | 0.25 | 0.2425 | 0 |
| 1708620900 | 0.2435 | 0.0035 | 1.46 | 0.243 | 0.246 | 0.2335 | 0 |
| 1708534500 | 0.24 | -0.016 | -6.25 | 0.2565 | 0.2595 | 0.24 | 0 |
| 1708448100 | 0.256 | 0.003 | 1.19 | 0.2605 | 0.2615 | 0.241 | 0 |
| 1708361700 | 0.253 | 0 | 0.00 | 0.262 | 0.265 | 0.25 | 0 |
| 1708102500 | 0.253 | 0.0285 | 12.69 | 0.234 | 0.256 | 0.2255 | 0 |
| 1708016100 | 0.2245 | -0.004 | -1.75 | 0.237 | 0.2375 | 0.2245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
