We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0575 | -0.005 | -8.00 | 0.0605 | 0.0615 | 0.0575 | 0 |
| 1715702100 | 0.0625 | -0.0045 | -6.72 | 0.067 | 0.0675 | 0.062 | 0 |
| 1715615700 | 0.067 | -0.003 | -4.29 | 0.0675 | 0.0695 | 0.0665 | 0 |
| 1715356500 | 0.07 | -0.006 | -7.89 | 0.0735 | 0.0735 | 0.068 | 0 |
| 1715270100 | 0.076 | -0.0055 | -6.75 | 0.0805 | 0.0835 | 0.076 | 0 |
| 1715183700 | 0.0815 | 0.001 | 1.24 | 0.081 | 0.0855 | 0.08 | 0 |
| 1715097300 | 0.0805 | -0.007 | -8.00 | 0.084 | 0.084 | 0.0775 | 0 |
| 1715010900 | 0.0875 | -0.0095 | -9.79 | 0.0945 | 0.095 | 0.0864999 | 0 |
| 1714751700 | 0.097 | -0.001 | -1.02 | 0.095 | 0.0985 | 0.091 | 0 |
| 1714665300 | 0.098 | 0 | 0.00 | 0.097 | 0.099 | 0.0925 | 0 |
| 1714492500 | 0.098 | 0.0120001 | 13.95 | 0.0864999 | 0.099 | 0.085 | 0 |
| 1714406100 | 0.0859999 | -0.0025 | -2.82 | 0.085 | 0.0895 | 0.0845 | 0 |
| 1714146900 | 0.0885 | -0.0095 | -9.69 | 0.0925 | 0.095 | 0.0875 | 0 |
| 1714060500 | 0.098 | 0.007 | 7.69 | 0.092 | 0.1045 | 0.089 | 0 |
| 1713974100 | 0.091 | 0.0025 | 2.82 | 0.0815 | 0.091 | 0.0815 | 0 |
| 1713887700 | 0.0885 | -0.018 | -16.90 | 0.1024999 | 0.103 | 0.0885 | 0 |
| 1713801300 | 0.1065 | -0.01 | -8.58 | 0.1155 | 0.1155 | 0.1065 | 0 |
| 1713542100 | 0.1165 | -0.001 | -0.85 | 0.133 | 0.1335 | 0.116 | 0 |
| 1713455700 | 0.1175 | -0.006 | -4.86 | 0.12 | 0.126 | 0.1175 | 0 |
| 1713369300 | 0.1235 | -0.0105 | -7.84 | 0.134 | 0.1355 | 0.1195 | 0 |
| 1713282900 | 0.134 | 0.0165 | 14.04 | 0.129 | 0.138 | 0.128 | 0 |
| 1713196500 | 0.1175 | -0.0055 | -4.47 | 0.119 | 0.119 | 0.107 | 0 |
| 1712937300 | 0.123 | 0.002 | 1.65 | 0.1145 | 0.126 | 0.109 | 0 |
| 1712850900 | 0.121 | 0.0105 | 9.50 | 0.11 | 0.126 | 0.1095 | 0 |
| 1712764500 | 0.1105 | -0.0045 | -3.91 | 0.112 | 0.118 | 0.105 | 0 |
| 1712678100 | 0.115 | 0.011 | 10.58 | 0.104 | 0.117 | 0.104 | 0 |
| 1712591700 | 0.104 | -0.01 | -8.77 | 0.112 | 0.1125 | 0.104 | 0 |
| 1712332500 | 0.114 | 0.016 | 16.33 | 0.11 | 0.1195 | 0.109 | 0 |
| 1712246100 | 0.098 | -0.0015 | -1.51 | 0.0995 | 0.1 | 0.0965 | 0 |
| 1712159700 | 0.0995 | -0.0035 | -3.40 | 0.105 | 0.105 | 0.0995 | 0 |
| 1712073300 | 0.103 | 0.009 | 9.57 | 0.0935 | 0.104 | 0.0905 | 0 |
| 1711644900 | 0.094 | -0.0005 | -0.53 | 0.093 | 0.0955 | 0.0925 | 0 |
| 1711558500 | 0.0945 | 0.0005 | 0.53 | 0.0945 | 0.096 | 0.0935 | 0 |
| 1711472100 | 0.094 | -0.001 | -1.05 | 0.0935 | 0.095 | 0.0925 | 0 |
| 1711385700 | 0.095 | -0.006 | -5.94 | 0.1015 | 0.1015 | 0.095 | 0 |
| 1711126500 | 0.101 | 0 | 0.00 | 0.1024999 | 0.1045 | 0.1005 | 0 |
| 1711040100 | 0.101 | -0.0025 | -2.42 | 0.0955 | 0.103 | 0.095 | 0 |
| 1710953700 | 0.1035 | -0.002 | -1.90 | 0.1045 | 0.107 | 0.103 | 0 |
| 1710867300 | 0.1055 | -0.0095 | -8.26 | 0.116 | 0.1165 | 0.1055 | 0 |
| 1710780900 | 0.115 | -0.002 | -1.71 | 0.1135 | 0.117 | 0.111 | 0 |
| 1710521700 | 0.117 | -0.004 | -3.31 | 0.1205 | 0.1215 | 0.114 | 0 |
| 1710435300 | 0.121 | 0.005 | 4.31 | 0.1145 | 0.1215 | 0.1135 | 0 |
| 1710348900 | 0.116 | -0.004 | -3.33 | 0.1175 | 0.119 | 0.1135 | 0 |
| 1710262500 | 0.12 | -0.0125 | -9.43 | 0.127 | 0.132 | 0.119 | 0 |
| 1710176100 | 0.1325 | 0.0025 | 1.92 | 0.133 | 0.14 | 0.1325 | 0 |
| 1709916900 | 0.13 | 0.001 | 0.78 | 0.129 | 0.1305 | 0.127 | 0 |
| 1709830500 | 0.129 | -0.001 | -0.77 | 0.1315 | 0.135 | 0.127 | 0 |
| 1709744100 | 0.13 | -0.007 | -5.11 | 0.135 | 0.136 | 0.1285 | 10000 |
| 1709657700 | 0.137 | -0.0055 | -3.86 | 0.145 | 0.1455 | 0.135 | 26000 |
| 1709571300 | 0.1424999 | 0.001 | 0.71 | 0.1409999 | 0.1445 | 0.1409999 | 0 |
| 1709312100 | 0.1414999 | -0.007 | -4.71 | 0.1445 | 0.1455 | 0.139 | 0 |
| 1709225700 | 0.1485 | -0.001 | -0.67 | 0.147 | 0.1505 | 0.145 | 0 |
| 1709139300 | 0.1495 | 0.0035 | 2.40 | 0.1465 | 0.1515 | 0.146 | 0 |
| 1709052900 | 0.146 | -0.0045 | -2.99 | 0.153 | 0.154 | 0.146 | 0 |
| 1708966500 | 0.1505 | 0 | 0.00 | 0.151 | 0.154 | 0.149 | 0 |
| 1708707300 | 0.1505 | -0.009 | -5.64 | 0.1595 | 0.16 | 0.15 | 0 |
| 1708620900 | 0.1595 | -0.015 | -8.60 | 0.163 | 0.1675 | 0.1575 | 28000 |
| 1708534500 | 0.1745 | -0.012 | -6.43 | 0.182 | 0.1835 | 0.1739999 | 26000 |
| 1708448100 | 0.1865 | -0.0015 | -0.80 | 0.188 | 0.1895 | 0.1845 | 0 |
| 1708361700 | 0.188 | 0.0025 | 1.35 | 0.189 | 0.193 | 0.1875 | 0 |
| 1708102500 | 0.1855 | -0.0055 | -2.88 | 0.179 | 0.1885 | 0.179 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
