We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 8.96 | 0.6 | 7.18 | 8.4 | 9.16 | 8.16 | 0 |
| 1717084500 | 8.36 | -0.27 | -3.13 | 9.19 | 9.2899999 | 8.16 | 0 |
| 1716998100 | 8.63 | 1.1 | 14.61 | 8.17 | 9.13 | 7.38 | 0 |
| 1716911700 | 7.53 | 0.29 | 4.01 | 7.22 | 8.13 | 6.48 | 0 |
| 1716825300 | 7.24 | 0.19 | 2.70 | 7.58 | 8.0399999 | 7.24 | 0 |
| 1716566100 | 7.05 | -0.2 | -2.76 | 7.25 | 7.45 | 6.85 | 0 |
| 1716479700 | 7.25 | -0.11 | -1.49 | 7.29 | 7.55 | 6.05 | 0 |
| 1716393300 | 7.36 | -1 | -11.96 | 8.5 | 8.59 | 6.61 | 0 |
| 1716306900 | 8.36 | 0 | 0.00 | 8.6 | 9.01 | 8.16 | 0 |
| 1716220500 | 8.36 | -0.21 | -2.45 | 8.75 | 8.91 | 7.85 | 0 |
| 1715961300 | 8.57 | -0.6 | -6.54 | 9.9 | 9.95 | 8.57 | 0 |
| 1715874900 | 9.17 | 0.69 | 8.14 | 8.46 | 9.57 | 8.42 | 0 |
| 1715788500 | 8.48 | 0.6 | 7.61 | 8.32 | 8.78 | 7.28 | 0 |
| 1715702100 | 7.88 | -0.66 | -7.73 | 9.22 | 9.22 | 7.88 | 0 |
| 1715615700 | 8.5399999 | -1.16 | -11.96 | 10.12 | 10.22 | 8.5399999 | 0 |
| 1715356500 | 9.7 | 0.1 | 1.04 | 10.13 | 10.15 | 9.2 | 0 |
| 1715270100 | 9.6 | -0.3 | -3.03 | 10.13 | 10.33 | 9.1 | 0 |
| 1715183700 | 9.9 | -0.51 | -4.90 | 10.23 | 11.3 | 9.6 | 0 |
| 1715097300 | 10.41 | 1.3 | 14.27 | 9.64 | 11.76 | 8.41 | 0 |
| 1715010900 | 9.11 | 0.09 | 1.00 | 9.35 | 9.35 | 8.56 | 0 |
| 1714751700 | 9.02 | -0.7 | -7.20 | 9.6 | 9.82 | 8.92 | 0 |
| 1714665300 | 9.72 | -0.61 | -5.91 | 10.35 | 11.52 | 9.22 | 0 |
| 1714492500 | 10.33 | 2.99 | 40.74 | 8.02 | 10.33 | 7.23 | 0 |
| 1714406100 | 7.34 | -3.7 | -33.51 | 11.16 | 11.16 | 6.44 | 0 |
| 1714146900 | 11.04 | -1.21 | -9.88 | 11.62 | 12.04 | 10.69 | 0 |
| 1714060500 | 12.25 | 0.95 | 8.41 | 11.78 | 12.3 | 10.55 | 0 |
| 1713974100 | 11.3 | 0.84 | 8.03 | 10.23 | 11.35 | 9.8 | 0 |
| 1713887700 | 10.46 | -1.5 | -12.54 | 11.69 | 11.74 | 9.86 | 0 |
| 1713801300 | 11.96 | 0.34 | 2.93 | 11.59 | 12.43 | 10.86 | 0 |
| 1713542100 | 11.62 | 0.75 | 6.90 | 12.71 | 13.14 | 11.12 | 0 |
| 1713455700 | 10.87 | -0.61 | -5.31 | 11.6 | 11.6 | 9.77 | 0 |
| 1713369300 | 11.48 | -0.4 | -3.37 | 12.2 | 12.3 | 9.18 | 0 |
| 1713282900 | 11.88 | 0.3 | 2.59 | 12.98 | 13.8 | 11.28 | 0 |
| 1713196500 | 11.58 | -0.81 | -6.54 | 12.06 | 12.66 | 10.38 | 0 |
| 1712937300 | 12.39 | -0.75 | -5.71 | 12.41 | 12.49 | 10.54 | 0 |
| 1712850900 | 13.14 | 0.14 | 1.08 | 13.12 | 14.17 | 12.59 | 0 |
| 1712764500 | 13 | -0.7 | -5.11 | 13.15 | 14.03 | 12 | 0 |
| 1712678100 | 13.7 | 1.39 | 11.29 | 12.92 | 13.83 | 12.92 | 0 |
| 1712591700 | 12.31 | 0.39 | 3.27 | 12.09 | 12.41 | 11.96 | 0 |
| 1712332500 | 11.92 | 0.5 | 4.38 | 13.16 | 13.56 | 11.92 | 0 |
| 1712246100 | 11.42 | -1.01 | -8.13 | 13.04 | 13.39 | 11.22 | 0 |
| 1712159700 | 12.43 | 1.5 | 13.72 | 11.41 | 12.95 | 11.08 | 0 |
| 1712073300 | 10.93 | 1.64 | 17.65 | 9.81 | 11.23 | 8.78 | 0 |
| 1711644900 | 9.2899999 | -0.33 | -3.43 | 9.32 | 10.07 | 9.2899999 | 0 |
| 1711558500 | 9.6199999 | 0.07 | 0.73 | 10.08 | 10.13 | 8.9 | 0 |
| 1711472100 | 9.55 | 1.22 | 14.65 | 8.67 | 10.25 | 8.23 | 0 |
| 1711385700 | 8.33 | -0.56 | -6.30 | 9.3699999 | 9.3699999 | 8.18 | 0 |
| 1711126500 | 8.89 | 0.07 | 0.79 | 9.56 | 9.72 | 8.59 | 0 |
| 1711040100 | 8.82 | -0.33 | -3.61 | 8.21 | 9.5399999 | 7.94 | 0 |
| 1710953700 | 9.15 | -0.35 | -3.68 | 10.33 | 10.43 | 8.72 | 0 |
| 1710867300 | 9.5 | -0.96 | -9.18 | 11.03 | 11.08 | 9.5 | 0 |
| 1710780900 | 10.46 | -0.45 | -4.12 | 10.89 | 11.41 | 10.46 | 0 |
| 1710521700 | 10.91 | -0.16 | -1.45 | 11.24 | 11.24 | 10.39 | 0 |
| 1710435300 | 11.07 | 0.7 | 6.75 | 11.07 | 11.17 | 10.09 | 0 |
| 1710348900 | 10.37 | -0.28 | -2.63 | 10.8 | 10.88 | 9.95 | 0 |
| 1710262500 | 10.65 | -0.73 | -6.41 | 11.28 | 11.43 | 10.38 | 0 |
| 1710176100 | 11.38 | 0.34 | 3.08 | 12.04 | 12.28 | 11.23 | 0 |
| 1709916900 | 11.04 | -1.15 | -9.43 | 12.04 | 12.36 | 10.91 | 0 |
| 1709830500 | 12.19 | -0.4 | -3.18 | 12.88 | 13.13 | 12.12 | 0 |
| 1709744100 | 12.59 | 0.41 | 3.37 | 12.74 | 12.84 | 12.12 | 0 |
| 1709657700 | 12.18 | -0.37 | -2.95 | 12.31 | 13.32 | 12.18 | 0 |
| 1709571300 | 12.55 | 0.56 | 4.67 | 12.11 | 12.95 | 12.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
