We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.1395 | 0.006 | 4.49 | 0.1395 | 0.145 | 0.1285 | 0 |
| 1717084500 | 0.1335 | -0.001 | -0.74 | 0.144 | 0.148 | 0.133 | 0 |
| 1716998100 | 0.1345 | 0.01 | 8.03 | 0.1325 | 0.145 | 0.131 | 0 |
| 1716911700 | 0.1245 | 0.0025 | 2.05 | 0.1225 | 0.1345 | 0.1195 | 0 |
| 1716825300 | 0.122 | -0.0015 | -1.21 | 0.124 | 0.1335 | 0.122 | 0 |
| 1716566100 | 0.1235 | 0 | 0.00 | 0.1315 | 0.1395 | 0.1225 | 0 |
| 1716479700 | 0.1235 | 0.007 | 6.01 | 0.1165 | 0.135 | 0.1145 | 0 |
| 1716393300 | 0.1165 | -0.0005 | -0.43 | 0.115 | 0.1275 | 0.115 | 0 |
| 1716306900 | 0.117 | 0.0015 | 1.30 | 0.1175 | 0.1295 | 0.1165 | 0 |
| 1716220500 | 0.1155 | -0.006 | -4.94 | 0.1175 | 0.127 | 0.1155 | 0 |
| 1715961300 | 0.1215 | 0.004 | 3.40 | 0.1215 | 0.1315 | 0.12 | 0 |
| 1715874900 | 0.1175 | -0.005 | -4.08 | 0.117 | 0.1285 | 0.1165 | 0 |
| 1715788500 | 0.1225 | -0.0165 | -11.87 | 0.1335 | 0.144 | 0.1225 | 0 |
| 1715702100 | 0.139 | -0.002 | -1.42 | 0.1409999 | 0.1515 | 0.1385 | 0 |
| 1715615700 | 0.1409999 | -0.0005 | -0.35 | 0.139 | 0.1495 | 0.1365 | 0 |
| 1715356500 | 0.1414999 | -0.0045 | -3.08 | 0.1419999 | 0.1485 | 0.1385 | 0 |
| 1715270100 | 0.146 | -0.006 | -3.95 | 0.15 | 0.1615 | 0.145 | 0 |
| 1715183700 | 0.152 | -0.0005 | -0.33 | 0.1525 | 0.1665 | 0.1505 | 0 |
| 1715097300 | 0.1525 | -0.0095 | -5.86 | 0.154 | 0.1635 | 0.151 | 0 |
| 1715010900 | 0.162 | -0.0145 | -8.22 | 0.1695 | 0.1739999 | 0.161 | 0 |
| 1714751700 | 0.1765 | -0.03 | -14.53 | 0.19 | 0.196 | 0.1724999 | 0 |
| 1714665300 | 0.2065 | 0.0075 | 3.77 | 0.207 | 0.221 | 0.2015 | 0 |
| 1714492500 | 0.199 | 0.0055 | 2.84 | 0.1925 | 0.2015 | 0.19 | 0 |
| 1714406100 | 0.1935 | -0.008 | -3.97 | 0.196 | 0.2075 | 0.1925 | 0 |
| 1714146900 | 0.2015 | -0.04 | -16.56 | 0.2015 | 0.217 | 0.198 | 0 |
| 1714060500 | 0.2415 | 0.018 | 8.05 | 0.2325 | 0.26 | 0.2255 | 0 |
| 1713974100 | 0.2235 | 0.0035 | 1.59 | 0.209 | 0.2235 | 0.209 | 0 |
| 1713887700 | 0.22 | -0.054 | -19.71 | 0.247 | 0.249 | 0.22 | 0 |
| 1713801300 | 0.274 | -0.01 | -3.52 | 0.28 | 0.2824999 | 0.268 | 0 |
| 1713542100 | 0.2839999 | 0.0249999 | 9.65 | 0.319 | 0.319 | 0.274 | 0 |
| 1713455700 | 0.259 | -0.015 | -5.47 | 0.2685 | 0.2834999 | 0.2575 | 0 |
| 1713369300 | 0.274 | -0.0005 | -0.18 | 0.2795 | 0.2795 | 0.257 | 0 |
| 1713282900 | 0.2745 | 0.0275 | 11.13 | 0.2839999 | 0.287 | 0.2665 | 0 |
| 1713196500 | 0.247 | 0 | 0.00 | 0.24 | 0.247 | 0.2255 | 0 |
| 1712937300 | 0.247 | 0.0115 | 4.88 | 0.21 | 0.2535 | 0.209 | 0 |
| 1712850900 | 0.2355 | 0.0095 | 4.20 | 0.2265 | 0.2415 | 0.2245 | 0 |
| 1712764500 | 0.226 | 0.005 | 2.26 | 0.2075 | 0.233 | 0.203 | 0 |
| 1712678100 | 0.221 | 0.01 | 4.74 | 0.2105 | 0.228 | 0.2054999 | 0 |
| 1712591700 | 0.211 | -0.0135 | -6.01 | 0.2195 | 0.2235 | 0.2105 | 0 |
| 1712332500 | 0.2245 | 0.0275 | 13.96 | 0.233 | 0.236 | 0.222 | 0 |
| 1712246100 | 0.197 | -0.008 | -3.90 | 0.2049999 | 0.2049999 | 0.1955 | 0 |
| 1712159700 | 0.2049999 | -0.014 | -6.39 | 0.2175 | 0.218 | 0.2049999 | 0 |
| 1712073300 | 0.219 | 0.027 | 14.06 | 0.2 | 0.2225 | 0.198 | 0 |
| 1711644900 | 0.192 | -0.006 | -3.03 | 0.1915 | 0.193 | 0.1895 | 0 |
| 1711558500 | 0.198 | 0.0015 | 0.76 | 0.1985 | 0.201 | 0.195 | 0 |
| 1711472100 | 0.1965 | -0.0045 | -2.24 | 0.198 | 0.1995 | 0.1955 | 0 |
| 1711385700 | 0.201 | -0.001 | -0.50 | 0.2039999 | 0.207 | 0.2 | 0 |
| 1711126500 | 0.202 | 0.0075 | 3.86 | 0.199 | 0.2044999 | 0.1975 | 0 |
| 1711040100 | 0.1945 | -0.0215 | -9.95 | 0.1945 | 0.198 | 0.1925 | 0 |
| 1710953700 | 0.216 | -0.01 | -4.42 | 0.2195 | 0.2215 | 0.2155 | 0 |
| 1710867300 | 0.226 | -0.0025 | -1.09 | 0.233 | 0.24 | 0.2255 | 0 |
| 1710780900 | 0.2285 | -0.021 | -8.42 | 0.2395 | 0.2405 | 0.226 | 0 |
| 1710521700 | 0.2495 | 0.013 | 5.50 | 0.234 | 0.2495 | 0.227 | 0 |
| 1710435300 | 0.2365 | 0.0115 | 5.11 | 0.223 | 0.238 | 0.2185 | 0 |
| 1710348900 | 0.225 | -0.0065 | -2.81 | 0.2245 | 0.228 | 0.223 | 0 |
| 1710262500 | 0.2315 | -0.024 | -9.39 | 0.243 | 0.262 | 0.229 | 0 |
| 1710176100 | 0.2555 | 0.019 | 8.03 | 0.2505 | 0.2625 | 0.25 | 0 |
| 1709916900 | 0.2365 | -0.003 | -1.25 | 0.234 | 0.2395 | 0.225 | 0 |
| 1709830500 | 0.2395 | -0.01 | -4.01 | 0.261 | 0.2655 | 0.239 | 0 |
| 1709744100 | 0.2495 | -0.0105 | -4.04 | 0.261 | 0.262 | 0.248 | 0 |
| 1709657700 | 0.26 | 0.0195 | 8.11 | 0.247 | 0.2625 | 0.2465 | 0 |
| 1709571300 | 0.2405 | -0.0025 | -1.03 | 0.237 | 0.241 | 0.2365 | 0 |
| 1709312100 | 0.243 | -0.0105 | -4.14 | 0.245 | 0.2545 | 0.2415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
