We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1717084500 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1716998100 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1716911700 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1716825300 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1716566100 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1716479700 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1716393300 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1716306900 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1716220500 | 0.0434999 | -0.0015 | -3.33 | 0.0445 | 0.0445 | 0.0434999 | 0 |
| 1715961300 | 0.045 | 0.001 | 2.27 | 0.045 | 0.046 | 0.0445 | 0 |
| 1715874900 | 0.044 | -0.0115 | -20.72 | 0.0535 | 0.064 | 0.0434999 | 0 |
| 1715788500 | 0.0555 | -0.0065 | -10.48 | 0.06 | 0.0704999 | 0.0555 | 0 |
| 1715702100 | 0.062 | -0.0005 | -0.80 | 0.063 | 0.073 | 0.062 | 0 |
| 1715615700 | 0.0625 | 0.0005 | 0.81 | 0.0615 | 0.072 | 0.0605 | 0 |
| 1715356500 | 0.062 | -0.0015 | -2.36 | 0.0625 | 0.0714999 | 0.0615 | 0 |
| 1715270100 | 0.0635 | -0.002 | -3.05 | 0.0645 | 0.075 | 0.0635 | 0 |
| 1715183700 | 0.0655 | -0.0005 | -0.76 | 0.0655 | 0.0775 | 0.065 | 0 |
| 1715097300 | 0.066 | -0.0025 | -3.65 | 0.0655 | 0.0755 | 0.065 | 0 |
| 1715010900 | 0.0685 | -0.0045 | -6.16 | 0.0714999 | 0.079 | 0.068 | 0 |
| 1714751700 | 0.073 | -0.0095 | -11.52 | 0.0775 | 0.0859999 | 0.0714999 | 0 |
| 1714665300 | 0.0825 | 0.0005 | 0.61 | 0.084 | 0.0955 | 0.0815 | 0 |
| 1714492500 | 0.082 | 0.0005 | 0.61 | 0.081 | 0.0905 | 0.079 | 0 |
| 1714406100 | 0.0815 | -0.004 | -4.68 | 0.0835 | 0.094 | 0.0815 | 0 |
| 1714146900 | 0.0855 | -0.014 | -14.07 | 0.0859999 | 0.098 | 0.084 | 0 |
| 1714060500 | 0.0995 | 0.0065 | 6.99 | 0.096 | 0.1125 | 0.0935 | 0 |
| 1713974100 | 0.093 | 0.0015 | 1.64 | 0.088 | 0.0995 | 0.088 | 0 |
| 1713887700 | 0.0915 | -0.0225 | -19.74 | 0.101 | 0.108 | 0.091 | 0 |
| 1713801300 | 0.114 | -0.012 | -9.52 | 0.1205 | 0.1275 | 0.1135 | 0 |
| 1713542100 | 0.126 | 0.0085 | 7.23 | 0.1424999 | 0.1424999 | 0.122 | 0 |
| 1713455700 | 0.1175 | -0.008 | -6.37 | 0.123 | 0.1345 | 0.117 | 0 |
| 1713369300 | 0.1255 | -0.0015 | -1.18 | 0.128 | 0.132 | 0.1195 | 0 |
| 1713282900 | 0.127 | 0.01 | 8.55 | 0.133 | 0.1395 | 0.1245 | 0 |
| 1713196500 | 0.117 | 0 | 0.00 | 0.114 | 0.121 | 0.107 | 0 |
| 1712937300 | 0.117 | 0.0055 | 4.93 | 0.0995 | 0.121 | 0.0995 | 0 |
| 1712850900 | 0.1115 | 0.004 | 3.72 | 0.107 | 0.1175 | 0.1065 | 0 |
| 1712764500 | 0.1075 | 0.002 | 1.90 | 0.1005 | 0.1165 | 0.098 | 0 |
| 1712678100 | 0.1055 | 0.0035001 | 3.43 | 0.1024999 | 0.1085 | 0.0995 | 0 |
| 1712591700 | 0.1019999 | -0.0085 | -7.69 | 0.107 | 0.109 | 0.1015 | 0 |
| 1712332500 | 0.1105 | 0.0145 | 15.10 | 0.11 | 0.112 | 0.108 | 0 |
| 1712246100 | 0.096 | -0.003 | -3.03 | 0.0995 | 0.0995 | 0.0955 | 0 |
| 1712159700 | 0.099 | -0.005 | -4.81 | 0.104 | 0.1045 | 0.0985 | 0 |
| 1712073300 | 0.104 | 0.0105 | 11.23 | 0.096 | 0.1055 | 0.095 | 0 |
| 1711644900 | 0.0935 | -0.0015 | -1.58 | 0.093 | 0.0935 | 0.0915 | 0 |
| 1711558500 | 0.095 | 0 | 0.00 | 0.096 | 0.097 | 0.094 | 0 |
| 1711472100 | 0.095 | -0.002 | -2.06 | 0.0955 | 0.0965 | 0.0945 | 0 |
| 1711385700 | 0.097 | -0.0005 | -0.51 | 0.099 | 0.1 | 0.0965 | 0 |
| 1711126500 | 0.0975 | 0.0035 | 3.72 | 0.096 | 0.0985 | 0.0955 | 0 |
| 1711040100 | 0.094 | -0.0085 | -8.29 | 0.0935 | 0.095 | 0.093 | 0 |
| 1710953700 | 0.1024999 | -0.0035 | -3.30 | 0.1035 | 0.1045 | 0.1024999 | 0 |
| 1710867300 | 0.106 | -0.002 | -1.85 | 0.1095 | 0.1115 | 0.1055 | 0 |
| 1710780900 | 0.108 | -0.0095 | -8.09 | 0.1115 | 0.112 | 0.1065 | 0 |
| 1710521700 | 0.1175 | 0.0045 | 3.98 | 0.1095 | 0.1175 | 0.106 | 0 |
| 1710435300 | 0.113 | 0.0065 | 6.10 | 0.1055 | 0.114 | 0.1035 | 0 |
| 1710348900 | 0.1065 | -0.002 | -1.84 | 0.106 | 0.1075 | 0.1055 | 0 |
| 1710262500 | 0.1085 | -0.0085 | -7.26 | 0.1125 | 0.1235 | 0.107 | 0 |
| 1710176100 | 0.117 | 0.0095 | 8.84 | 0.115 | 0.1185 | 0.114 | 0 |
| 1709916900 | 0.1075 | -0.0025 | -2.27 | 0.107 | 0.109 | 0.103 | 0 |
| 1709830500 | 0.11 | -0.0035 | -3.08 | 0.117 | 0.1185 | 0.1095 | 0 |
| 1709744100 | 0.1135 | -0.002 | -1.73 | 0.1175 | 0.118 | 0.1115 | 0 |
| 1709657700 | 0.1155 | 0.008 | 7.44 | 0.11 | 0.1165 | 0.1095 | 0 |
| 1709571300 | 0.1075 | 0.0005 | 0.47 | 0.1045 | 0.1075 | 0.1045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
