We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717775700 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
1717689300 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
1717602900 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
1717516500 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
1717430100 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
1717170900 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
1717084500 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
1716998100 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
1716911700 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
1716825300 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
1716566100 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
1716479700 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
1716393300 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
1716306900 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
1716220500 | 0.0295 | -0.001 | -3.28 | 0.0305 | 0.0305 | 0.0295 | 0 |
1715961300 | 0.0305 | 0.0005 | 1.67 | 0.0315 | 0.0315 | 0.0305 | 0 |
1715874900 | 0.03 | -0.011 | -26.83 | 0.04 | 0.05 | 0.0295 | 0 |
1715788500 | 0.041 | -0.004 | -8.89 | 0.0445 | 0.054 | 0.041 | 0 |
1715702100 | 0.045 | -0.0005 | -1.10 | 0.046 | 0.0555 | 0.045 | 0 |
1715615700 | 0.0455 | 0 | 0.00 | 0.045 | 0.055 | 0.044 | 0 |
1715356500 | 0.0455 | -0.0005 | -1.09 | 0.0455 | 0.055 | 0.045 | 0 |
1715270100 | 0.046 | -0.0015 | -3.16 | 0.047 | 0.057 | 0.046 | 0 |
1715183700 | 0.0475 | 0 | 0.00 | 0.048 | 0.0585 | 0.047 | 0 |
1715097300 | 0.0475 | -0.002 | -4.04 | 0.047 | 0.0575 | 0.047 | 0 |
1715010900 | 0.0495 | -0.0025 | -4.81 | 0.0509999 | 0.0595 | 0.049 | 0 |
1714751700 | 0.052 | -0.007 | -11.86 | 0.055 | 0.064 | 0.0515 | 0 |
1714665300 | 0.059 | 0.0005 | 0.85 | 0.06 | 0.0704999 | 0.058 | 0 |
1714492500 | 0.0585 | 0 | 0.00 | 0.058 | 0.0675 | 0.0565 | 0 |
1714406100 | 0.0585 | -0.0035 | -5.65 | 0.0605 | 0.0704999 | 0.0585 | 0 |
1714146900 | 0.062 | -0.009 | -12.68 | 0.062 | 0.0735 | 0.0605 | 0 |
1714060500 | 0.0709999 | 0.0039999 | 5.97 | 0.069 | 0.0835 | 0.0675 | 0 |
1713974100 | 0.067 | 0.001 | 1.52 | 0.0635 | 0.0745 | 0.0635 | 0 |
1713887700 | 0.066 | -0.016 | -19.51 | 0.072 | 0.0805 | 0.0655 | 0 |
1713801300 | 0.082 | -0.0105 | -11.35 | 0.0875 | 0.0955 | 0.0815 | 0 |
1713542100 | 0.0925 | 0.0060001 | 6.94 | 0.106 | 0.1065 | 0.09 | 0 |
1713455700 | 0.0864999 | -0.0065 | -6.99 | 0.091 | 0.1019999 | 0.0864999 | 0 |
1713369300 | 0.093 | -0.0015 | -1.59 | 0.0955 | 0.1005 | 0.0885 | 0 |
1713282900 | 0.0945 | 0.007 | 8.00 | 0.0995 | 0.1065 | 0.0925 | 0 |
1713196500 | 0.0875 | 0 | 0.00 | 0.085 | 0.092 | 0.0795 | 0 |
1712937300 | 0.0875 | 0.0045 | 5.42 | 0.074 | 0.0925 | 0.074 | 0 |
1712850900 | 0.083 | 0.003 | 3.75 | 0.08 | 0.0905 | 0.0795 | 0 |
1712764500 | 0.08 | 0.001 | 1.27 | 0.075 | 0.089 | 0.073 | 0 |
1712678100 | 0.079 | 0.0025 | 3.27 | 0.0765 | 0.081 | 0.0745 | 0 |
1712591700 | 0.0765 | -0.0065 | -7.83 | 0.0805 | 0.082 | 0.076 | 0 |
1712332500 | 0.083 | 0.0115001 | 16.08 | 0.082 | 0.084 | 0.0805 | 0 |
1712246100 | 0.0714999 | -0.002 | -2.72 | 0.074 | 0.074 | 0.0714999 | 0 |
1712159700 | 0.0735 | -0.0035 | -4.55 | 0.0775 | 0.078 | 0.0735 | 0 |
1712073300 | 0.077 | 0.007 | 10.00 | 0.0714999 | 0.0785 | 0.0704999 | 0 |
1711644900 | 0.07 | -0.001 | -1.41 | 0.0695 | 0.07 | 0.069 | 0 |
1711558500 | 0.0709999 | 0 | 0.00 | 0.072 | 0.0725 | 0.0704999 | 0 |
1711472100 | 0.0709999 | -0.0015 | -2.07 | 0.072 | 0.0725 | 0.0709999 | 0 |
1711385700 | 0.0725 | -0.001 | -1.36 | 0.0745 | 0.0755 | 0.0725 | 0 |
1711126500 | 0.0735 | 0.0030001 | 4.26 | 0.072 | 0.0735 | 0.0714999 | 0 |
1711040100 | 0.0704999 | -0.006 | -7.84 | 0.07 | 0.0714999 | 0.07 | 0 |
1710953700 | 0.0765 | -0.0025 | -3.16 | 0.0775 | 0.078 | 0.0765 | 0 |
1710867300 | 0.079 | -0.002 | -2.47 | 0.082 | 0.0835 | 0.0785 | 0 |
1710780900 | 0.081 | -0.007 | -7.95 | 0.0835 | 0.0835 | 0.0795 | 0 |
1710521700 | 0.088 | 0.0035 | 4.14 | 0.082 | 0.088 | 0.0795 | 0 |
1710435300 | 0.0845 | 0.005 | 6.29 | 0.0785 | 0.0875 | 0.0775 | 0 |
1710348900 | 0.0795 | -0.0015 | -1.85 | 0.079 | 0.0805 | 0.0785 | 0 |
1710262500 | 0.081 | -0.0055 | -6.36 | 0.0835 | 0.094 | 0.0795 | 0 |
1710176100 | 0.0864999 | 0.0064999 | 8.12 | 0.085 | 0.0875 | 0.0845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions