We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 3.74 | 0.09 | 2.47 | 3.76 | 3.85 | 3.72 | 0 |
| 1716220500 | 3.65 | -0.23 | -5.93 | 3.76 | 3.81 | 3.65 | 0 |
| 1715961300 | 3.88 | 0.19 | 5.15 | 3.89 | 3.95 | 3.84 | 500 |
| 1715874900 | 3.69 | -0.28 | -7.05 | 3.75 | 3.82 | 3.66 | 0 |
| 1715788500 | 3.97 | -0.58 | -12.75 | 4.37 | 4.41 | 3.97 | 0 |
| 1715702100 | 4.55 | -0.08 | -1.73 | 4.64 | 4.72 | 4.51 | 0 |
| 1715615700 | 4.63 | -0.06 | -1.28 | 4.59 | 4.63 | 4.49 | 0 |
| 1715356500 | 4.69 | -0.11 | -2.29 | 4.67 | 4.72 | 4.51 | 0 |
| 1715270100 | 4.8 | -0.23 | -4.57 | 5.05 | 5.13 | 4.8 | 0 |
| 1715183700 | 5.03 | 0.11 | 2.24 | 5.01 | 5.21 | 4.96 | 0 |
| 1715097300 | 4.92 | -0.37 | -6.99 | 5.05 | 5.1 | 4.92 | 0 |
| 1715010900 | 5.29 | -0.4 | -7.03 | 5.51 | 5.51 | 5.25 | 0 |
| 1714751700 | 5.69 | -0.76 | -11.78 | 6.04 | 6.08 | 5.51 | 0 |
| 1714665300 | 6.45 | 0.45 | 7.50 | 6.35 | 6.6 | 6.2 | 0 |
| 1714492500 | 6 | 0.28 | 4.90 | 5.73 | 6.04 | 5.7 | 0 |
| 1714406100 | 5.72 | -0.16 | -2.72 | 5.71 | 5.8 | 5.65 | 80 |
| 1714146900 | 5.88 | -0.78 | -11.71 | 5.88 | 6.08 | 5.7699999 | 0 |
| 1714060500 | 6.66 | 0.44 | 7.07 | 6.44 | 6.86 | 6.3099999 | 0 |
| 1713974100 | 6.22 | 0.03 | 0.48 | 5.95 | 6.26 | 5.95 | 0 |
| 1713887700 | 6.19 | -0.84 | -11.95 | 6.73 | 6.75 | 6.16 | 0 |
| 1713801300 | 7.03 | 0.16 | 2.33 | 6.92 | 7.07 | 6.84 | 0 |
| 1713542100 | 6.87 | 0.55 | 8.70 | 7.12 | 7.12 | 6.65 | 0 |
| 1713455700 | 6.32 | -0.09 | -1.40 | 6.4 | 6.66 | 6.29 | 0 |
| 1713369300 | 6.41 | 0.13 | 2.07 | 6.49 | 6.49 | 6.09 | 0 |
| 1713282900 | 6.28 | 0.64 | 11.35 | 6.32 | 6.44 | 6.09 | 0 |
| 1713196500 | 5.64 | 0.24 | 4.44 | 5.46 | 5.64 | 5.23 | 0 |
| 1712937300 | 5.4 | 0.04 | 0.75 | 4.92 | 5.5199999 | 4.9 | 0 |
| 1712850900 | 5.36 | 0.08 | 1.52 | 5.26 | 5.5199999 | 5.13 | 50 |
| 1712764500 | 5.28 | 0.22 | 4.35 | 4.72 | 5.51 | 4.62 | 50 |
| 1712678100 | 5.0599999 | 0.32 | 6.75 | 4.78 | 5.2 | 4.63 | 0 |
| 1712591700 | 4.74 | -0.21 | -4.24 | 4.86 | 4.94 | 4.69 | 0 |
| 1712332500 | 4.95 | 0.51 | 11.49 | 5.23 | 5.29 | 4.89 | 0 |
| 1712246100 | 4.44 | -0.18 | -3.90 | 4.63 | 4.63 | 4.35 | 0 |
| 1712159700 | 4.62 | -0.33 | -6.67 | 4.92 | 4.95 | 4.62 | 0 |
| 1712073300 | 4.95 | 0.55 | 12.50 | 4.59 | 5.04 | 4.53 | 0 |
| 1711644900 | 4.4 | -0.29 | -6.18 | 4.44 | 4.48 | 4.36 | 0 |
| 1711558500 | 4.69 | 0.09 | 1.96 | 4.66 | 4.73 | 4.53 | 0 |
| 1711472100 | 4.6 | -0.04 | -0.86 | 4.5599999 | 4.61 | 4.48 | 0 |
| 1711385700 | 4.64 | 0.07 | 1.53 | 4.65 | 4.74 | 4.59 | 0 |
| 1711126500 | 4.57 | 0.26 | 6.03 | 4.47 | 4.6 | 4.42 | 500 |
| 1711040100 | 4.3099999 | -0.76 | -14.99 | 4.37 | 4.46 | 4.3099999 | 815 |
| 1710953700 | 5.07 | -0.18 | -3.43 | 5.1 | 5.14 | 5.03 | 30 |
| 1710867300 | 5.25 | 0.04 | 0.77 | 5.37 | 5.57 | 5.25 | 0 |
| 1710780900 | 5.21 | -0.44 | -7.79 | 5.47 | 5.49 | 5.09 | 0 |
| 1710521700 | 5.65 | 0.36 | 6.81 | 5.33 | 5.67 | 5.18 | 0 |
| 1710435300 | 5.29 | 0.16 | 3.12 | 5.04 | 5.38 | 4.96 | 0 |
| 1710348900 | 5.13 | -0.13 | -2.47 | 5.05 | 5.18 | 5.03 | 0 |
| 1710262500 | 5.26 | -0.42 | -7.39 | 5.42 | 5.62 | 5.14 | 0 |
| 1710176100 | 5.68 | 0.44 | 8.40 | 5.57 | 5.85 | 5.55 | 150 |
| 1709916900 | 5.24 | -0.07 | -1.32 | 5.24 | 5.35 | 4.96 | 0 |
| 1709830500 | 5.3099999 | -0.33 | -5.85 | 5.86 | 5.95 | 5.28 | 130 |
| 1709744100 | 5.64 | -0.29 | -4.89 | 5.96 | 5.98 | 5.63 | 0 |
| 1709657700 | 5.93 | 0.4 | 7.23 | 5.65 | 5.97 | 5.63 | 0 |
| 1709571300 | 5.53 | -0.16 | -2.81 | 5.5199999 | 5.6 | 5.49 | 0 |
| 1709312100 | 5.69 | -0.33 | -5.48 | 5.8099999 | 6.0199999 | 5.65 | 1500 |
| 1709225700 | 6.0199999 | -0.07 | -1.15 | 6.12 | 6.26 | 5.88 | 0 |
| 1709139300 | 6.09 | -0.06 | -0.98 | 6.0599999 | 6.29 | 6.0599999 | 0 |
| 1709052900 | 6.15 | 0.14 | 2.33 | 6.16 | 6.16 | 6.03 | 0 |
| 1708966500 | 6.01 | 0.07 | 1.18 | 6.05 | 6.05 | 5.88 | 0 |
| 1708707300 | 5.94 | -0.25 | -4.04 | 5.97 | 6.04 | 5.7699999 | 2220 |
| 1708620900 | 6.19 | -0.9 | -12.69 | 6.5199999 | 6.53 | 6.18 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
