BNP Paribas Issuance Historical Data - P1SWZ4 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SWZ4)
BNP Paribas Issuance (P1SWZ4) Historical

BNP Paribas Issuance (P1SWZ4)

2.155

0.00

(0.00%)

Closed May 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716306900	2.2	-0.01	-0.45	2.215	2.27	2.19	0
1716220500	2.21	-0.1	-4.12	2.2799999	2.3	2.21	0
1715961300	2.305	0.06	2.44	2.295	2.33	2.285	0
1715874900	2.25	-0.12	-5.06	2.265	2.295	2.24	0
1715788500	2.37	-0.2	-7.78	2.525	2.535	2.365	0
1715702100	2.57	-0.07	-2.47	2.6349999	2.68	2.57	0
1715615700	2.6349999	-0.06	-2.04	2.63	2.66	2.605	0
1715356500	2.69	-0.02	-0.74	2.705	2.71	2.62	0
1715270100	2.71	-0.06	-2.17	2.79	2.81	2.71	0
1715183700	2.77	0.04	1.65	2.77	2.86	2.73	0
1715097300	2.725	-0.13	-4.39	2.79	2.81	2.725	0
1715010900	2.85	-0.13	-4.36	2.935	2.935	2.85	0
1714751700	2.98	-0.35	-10.51	3.13	3.15	2.935	0
1714665300	3.33	0.17	5.38	3.32	3.4	3.27	0
1714492500	3.16	0.09	2.93	3.07	3.17	3.06	0
1714406100	3.07	-0.05	-1.60	3.05	3.12	3.04	0
1714146900	3.12	-0.31	-9.04	3.15	3.22	3.09	0
1714060500	3.43	0.17	5.21	3.41	3.49	3.34	0
1713974100	3.2599999	-0.05	-1.51	3.2	3.2799999	3.18	0
1713887700	3.31	-0.27	-7.54	3.5	3.5	3.3	0
1713801300	3.58	0.06	1.70	3.53	3.6	3.51	0
1713542100	3.52	0.27	8.31	3.52	3.52	3.37	0
1713455700	3.25	0.03	0.93	3.24	3.35	3.22	0
1713369300	3.22	0.06	1.90	3.24	3.24	3.11	0
1713282900	3.16	0.18	6.04	3.21	3.24	3.16	0
1713196500	2.98	0.04	1.19	2.94	2.99	2.87	0
1712937300	2.945	0.02	0.68	2.75	2.99	2.75	0
1712850900	2.925	-0.03	-1.02	2.935	3.0099999	2.89	0
1712764500	2.955	0.06	1.90	2.805	3.02	2.7799999	0
1712678100	2.9	0.07	2.29	2.85	2.96	2.8	0
1712591700	2.835	-0.08	-2.58	2.865	2.91	2.82	0
1712332500	2.91	0.16	5.82	3.02	3.05	2.8849999	0
1712246100	2.75	-0.06	-1.96	2.805	2.815	2.725	0
1712159700	2.805	-0.15	-4.92	2.93	2.955	2.805	0
1712073300	2.95	0.14	4.98	2.825	2.99	2.81	0
1711644900	2.81	-0.04	-1.40	2.81	2.84	2.785	0
1711558500	2.85	0.07	2.52	2.82	2.875	2.775	0
1711472100	2.7799999	-0.03	-1.07	2.7599999	2.79	2.75	0
1711385700	2.81	0	0.00	2.81	2.875	2.79	0
1711126500	2.81	0.09	3.31	2.8	2.85	2.775	0
1711040100	2.72	-0.26	-8.57	2.74	2.775	2.71	0
1710953700	2.975	-0.07	-2.14	2.99	3.02	2.96	0
1710867300	3.04	0.1	3.23	3.05	3.13	3.0099999	0
1710780900	2.945	-0.17	-5.31	3.0299999	3.0299999	2.895	0
1710521700	3.11	0.16	5.25	3	3.12	2.93	0
1710435300	2.955	0.04	1.20	2.875	2.98	2.85	0
1710348900	2.92	0.02	0.52	2.825	2.94	2.82	0
1710262500	2.9049999	-0.13	-4.13	2.945	3.0299999	2.87	0
1710176100	3.0299999	0.16	5.76	2.99	3.08	2.98	0
1709916900	2.865	0.04	1.42	2.84	2.865	2.75	0
1709830500	2.825	-0.12	-3.91	3.04	3.07	2.825	0
1709744100	2.94	-0.11	-3.61	3.0299999	3.0299999	2.935	0
1709657700	3.05	0.23	8.16	2.91	3.07	2.9049999	0
1709571300	2.82	-0.06	-1.91	2.795	2.825	2.775	0
1709312100	2.875	-0.19	-6.05	2.91	2.99	2.87	0
1709225700	3.06	0.02	0.66	3.11	3.16	3	0
1709139300	3.04	0.01	0.33	3.02	3.09	3.02	0
1709052900	3.0299999	0.02	0.66	3.05	3.05	2.98	0
1708966500	3.0099999	-0.03	-0.99	3.07	3.08	2.99	0
1708707300	3.04	-0.03	-0.98	3.02	3.07	2.95	0
1708620900	3.07	-0.3	-8.90	3.13	3.14	3.06	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions