We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 1.0189999 | 0.01 | 0.99 | 1.026 | 1.061 | 1.016 | 0 |
| 1716220500 | 1.0089999 | -0.05 | -4.72 | 1.049 | 1.058 | 1.0089999 | 0 |
| 1715961300 | 1.059 | 0.03 | 3.12 | 1.051 | 1.076 | 1.046 | 0 |
| 1715874900 | 1.027 | -0.08 | -6.97 | 1.041 | 1.057 | 1.0189999 | 0 |
| 1715788500 | 1.104 | -0.13 | -10.46 | 1.206 | 1.218 | 1.103 | 0 |
| 1715702100 | 1.233 | -0.04 | -3.07 | 1.275 | 1.305 | 1.233 | 0 |
| 1715615700 | 1.272 | -0.03 | -2.38 | 1.264 | 1.287 | 1.252 | 0 |
| 1715356500 | 1.303 | -0.02 | -1.14 | 1.31 | 1.313 | 1.2569999 | 0 |
| 1715270100 | 1.318 | -0.05 | -3.44 | 1.368 | 1.383 | 1.318 | 0 |
| 1715183700 | 1.365 | 0.02 | 1.26 | 1.37 | 1.43 | 1.341 | 0 |
| 1715097300 | 1.348 | -0.09 | -6.52 | 1.396 | 1.415 | 1.348 | 0 |
| 1715010900 | 1.442 | -0.1 | -6.67 | 1.5 | 1.5049999 | 1.439 | 0 |
| 1714751700 | 1.545 | -0.28 | -15.34 | 1.645 | 1.67 | 1.52 | 0 |
| 1714665300 | 1.825 | 0.11 | 6.10 | 1.845 | 1.89 | 1.805 | 0 |
| 1714492500 | 1.72 | 0.05 | 2.99 | 1.66 | 1.73 | 1.65 | 0 |
| 1714406100 | 1.67 | -0.05 | -2.62 | 1.66 | 1.705 | 1.65 | 0 |
| 1714146900 | 1.715 | -0.25 | -12.72 | 1.735 | 1.79 | 1.69 | 0 |
| 1714060500 | 1.965 | 0.13 | 7.08 | 1.955 | 2.025 | 1.9 | 0 |
| 1713974100 | 1.835 | -0.05 | -2.65 | 1.785 | 1.85 | 1.77 | 0 |
| 1713887700 | 1.885 | -0.27 | -12.33 | 2.04 | 2.05 | 1.875 | 0 |
| 1713801300 | 2.15 | 0.05 | 2.63 | 2.12 | 2.165 | 2.085 | 0 |
| 1713542100 | 2.095 | 0.2 | 10.26 | 2.16 | 2.16 | 2.005 | 0 |
| 1713455700 | 1.9 | 0.01 | 0.80 | 1.9 | 1.99 | 1.89 | 0 |
| 1713369300 | 1.885 | 0.03 | 1.89 | 1.905 | 1.905 | 1.805 | 0 |
| 1713282900 | 1.85 | 0.14 | 7.87 | 1.895 | 1.91 | 1.85 | 0 |
| 1713196500 | 1.715 | 0.02 | 0.88 | 1.685 | 1.715 | 1.6299999 | 0 |
| 1712937300 | 1.7 | 0.04 | 2.41 | 1.53 | 1.725 | 1.53 | 0 |
| 1712850900 | 1.66 | -0.02 | -0.90 | 1.665 | 1.72 | 1.635 | 0 |
| 1712764500 | 1.675 | 0.02 | 1.21 | 1.575 | 1.725 | 1.555 | 0 |
| 1712678100 | 1.655 | 0.05 | 3.44 | 1.605 | 1.685 | 1.57 | 0 |
| 1712591700 | 1.6 | -0.06 | -3.61 | 1.625 | 1.65 | 1.59 | 0 |
| 1712332500 | 1.66 | 0.13 | 8.50 | 1.725 | 1.745 | 1.6399999 | 0 |
| 1712246100 | 1.53 | -0.04 | -2.24 | 1.575 | 1.575 | 1.51 | 0 |
| 1712159700 | 1.565 | -0.1 | -6.01 | 1.655 | 1.675 | 1.565 | 0 |
| 1712073300 | 1.665 | 0.11 | 7.07 | 1.57 | 1.69 | 1.555 | 0 |
| 1711644900 | 1.555 | -0.04 | -2.51 | 1.565 | 1.585 | 1.55 | 0 |
| 1711558500 | 1.595 | 0.05 | 3.24 | 1.575 | 1.61 | 1.54 | 0 |
| 1711472100 | 1.545 | -0.02 | -1.28 | 1.535 | 1.555 | 1.53 | 0 |
| 1711385700 | 1.565 | -0.01 | -0.63 | 1.57 | 1.61 | 1.555 | 0 |
| 1711126500 | 1.575 | 0.05 | 3.28 | 1.565 | 1.6 | 1.55 | 0 |
| 1711040100 | 1.525 | -0.19 | -11.08 | 1.54 | 1.565 | 1.5149999 | 0 |
| 1710953700 | 1.715 | -0.06 | -3.38 | 1.73 | 1.75 | 1.71 | 0 |
| 1710867300 | 1.775 | 0.05 | 2.90 | 1.79 | 1.84 | 1.76 | 0 |
| 1710780900 | 1.725 | -0.12 | -6.50 | 1.785 | 1.79 | 1.69 | 0 |
| 1710521700 | 1.845 | 0.13 | 7.27 | 1.755 | 1.85 | 1.705 | 0 |
| 1710435300 | 1.72 | 0.02 | 1.47 | 1.655 | 1.735 | 1.645 | 0 |
| 1710348900 | 1.695 | 0.01 | 0.30 | 1.625 | 1.715 | 1.625 | 0 |
| 1710262500 | 1.69 | -0.1 | -5.59 | 1.73 | 1.785 | 1.665 | 0 |
| 1710176100 | 1.79 | 0.13 | 7.51 | 1.76 | 1.825 | 1.755 | 0 |
| 1709916900 | 1.665 | 0.03 | 1.83 | 1.65 | 1.665 | 1.58 | 0 |
| 1709830500 | 1.635 | -0.08 | -4.39 | 1.79 | 1.805 | 1.635 | 0 |
| 1709744100 | 1.71 | -0.07 | -3.66 | 1.77 | 1.775 | 1.7 | 0 |
| 1709657700 | 1.775 | 0.18 | 10.94 | 1.67 | 1.785 | 1.665 | 0 |
| 1709571300 | 1.6 | -0.05 | -2.74 | 1.585 | 1.605 | 1.575 | 0 |
| 1709312100 | 1.645 | -0.13 | -7.06 | 1.68 | 1.73 | 1.6399999 | 0 |
| 1709225700 | 1.77 | 0.02 | 1.43 | 1.805 | 1.835 | 1.72 | 0 |
| 1709139300 | 1.745 | 0 | 0.00 | 1.73 | 1.785 | 1.73 | 0 |
| 1709052900 | 1.745 | 0.01 | 0.29 | 1.76 | 1.765 | 1.715 | 0 |
| 1708966500 | 1.74 | -0.04 | -1.97 | 1.79 | 1.79 | 1.735 | 0 |
| 1708707300 | 1.775 | -0.03 | -1.66 | 1.775 | 1.795 | 1.73 | 0 |
| 1708620900 | 1.805 | -0.25 | -12.17 | 1.865 | 1.87 | 1.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
