We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 0.545 | 0.012 | 2.25 | 0.55 | 0.5689999 | 0.544 | 0 |
| 1716220500 | 0.533 | -0.025 | -4.48 | 0.553 | 0.561 | 0.533 | 0 |
| 1715961300 | 0.558 | 0.018 | 3.33 | 0.555 | 0.5699999 | 0.551 | 0 |
| 1715874900 | 0.54 | -0.045 | -7.69 | 0.551 | 0.5629999 | 0.536 | 0 |
| 1715788500 | 0.585 | -0.07 | -10.69 | 0.641 | 0.655 | 0.584 | 0 |
| 1715702100 | 0.655 | -0.022 | -3.25 | 0.677 | 0.6939999 | 0.655 | 0 |
| 1715615700 | 0.677 | -0.014 | -2.03 | 0.669 | 0.6889999 | 0.664 | 0 |
| 1715356500 | 0.6909999 | -0.01 | -1.43 | 0.6959999 | 0.6969999 | 0.663 | 0 |
| 1715270100 | 0.701 | -0.028 | -3.84 | 0.726 | 0.738 | 0.701 | 0 |
| 1715183700 | 0.729 | 0.005 | 0.69 | 0.733 | 0.772 | 0.719 | 0 |
| 1715097300 | 0.724 | -0.056 | -7.18 | 0.754 | 0.77 | 0.722 | 0 |
| 1715010900 | 0.78 | -0.063 | -7.47 | 0.8189999 | 0.8189999 | 0.78 | 0 |
| 1714751700 | 0.843 | -0.18 | -17.60 | 0.9 | 0.921 | 0.83 | 0 |
| 1714665300 | 1.023 | 0.04 | 4.49 | 1.048 | 1.075 | 1.0109999 | 0 |
| 1714492500 | 0.979 | 0.018 | 1.87 | 0.95 | 0.982 | 0.944 | 0 |
| 1714406100 | 0.961 | -0.032 | -3.22 | 0.952 | 0.978 | 0.947 | 0 |
| 1714146900 | 0.993 | -0.16 | -13.88 | 1.0029999 | 1.042 | 0.976 | 0 |
| 1714060500 | 1.153 | 0.08 | 7.16 | 1.152 | 1.195 | 1.112 | 0 |
| 1713974100 | 1.076 | -0.02 | -1.91 | 1.031 | 1.076 | 1.021 | 0 |
| 1713887700 | 1.097 | -0.22 | -16.70 | 1.217 | 1.223 | 1.096 | 0 |
| 1713801300 | 1.317 | 0.04 | 2.89 | 1.312 | 1.331 | 1.281 | 0 |
| 1713542100 | 1.28 | 0.12 | 10.25 | 1.361 | 1.361 | 1.231 | 0 |
| 1713455700 | 1.161 | -0 | -0.26 | 1.171 | 1.229 | 1.157 | 0 |
| 1713369300 | 1.164 | 0.02 | 1.48 | 1.171 | 1.175 | 1.111 | 0 |
| 1713282900 | 1.147 | 0.09 | 8.72 | 1.181 | 1.191 | 1.146 | 0 |
| 1713196500 | 1.055 | 0 | 0.38 | 1.037 | 1.055 | 0.996 | 0 |
| 1712937300 | 1.051 | 0.04 | 3.55 | 0.925 | 1.065 | 0.922 | 0 |
| 1712850900 | 1.0149999 | -0 | -0.29 | 1.0129999 | 1.054 | 0.996 | 0 |
| 1712764500 | 1.018 | 0.01 | 1.29 | 0.956 | 1.051 | 0.944 | 0 |
| 1712678100 | 1.0049999 | 0.03 | 3.50 | 0.98 | 1.036 | 0.958 | 0 |
| 1712591700 | 0.971 | -0.046 | -4.52 | 0.995 | 1.018 | 0.968 | 0 |
| 1712332500 | 1.0169999 | 0.1 | 10.78 | 1.061 | 1.076 | 1.0049999 | 0 |
| 1712246100 | 0.918 | -0.025 | -2.65 | 0.946 | 0.953 | 0.914 | 0 |
| 1712159700 | 0.943 | -0.064 | -6.36 | 1.0049999 | 1.02 | 0.943 | 0 |
| 1712073300 | 1.0069999 | 0.08 | 8.28 | 0.94 | 1.026 | 0.93 | 0 |
| 1711644900 | 0.93 | -0.035 | -3.63 | 0.943 | 0.956 | 0.93 | 0 |
| 1711558500 | 0.965 | 0.037 | 3.99 | 0.943 | 0.973 | 0.927 | 0 |
| 1711472100 | 0.928 | -0.014 | -1.49 | 0.923 | 0.939 | 0.919 | 0 |
| 1711385700 | 0.942 | -0.008 | -0.84 | 0.95 | 0.977 | 0.937 | 0 |
| 1711126500 | 0.95 | 0.03 | 3.26 | 0.946 | 0.966 | 0.935 | 0 |
| 1711040100 | 0.92 | -0.13 | -12.38 | 0.932 | 0.945 | 0.917 | 0 |
| 1710953700 | 1.05 | -0.05 | -4.20 | 1.069 | 1.08 | 1.049 | 0 |
| 1710867300 | 1.096 | 0.02 | 1.58 | 1.12 | 1.154 | 1.095 | 0 |
| 1710780900 | 1.079 | -0.08 | -6.98 | 1.123 | 1.124 | 1.062 | 0 |
| 1710521700 | 1.16 | 0.08 | 7.51 | 1.1 | 1.162 | 1.069 | 0 |
| 1710435300 | 1.079 | 0.02 | 2.37 | 1.032 | 1.085 | 1.02 | 0 |
| 1710348900 | 1.054 | -0 | -0.09 | 1.012 | 1.066 | 1.0069999 | 0 |
| 1710262500 | 1.055 | -0.07 | -6.47 | 1.088 | 1.124 | 1.039 | 0 |
| 1710176100 | 1.1279999 | 0.09 | 8.57 | 1.11 | 1.15 | 1.106 | 0 |
| 1709916900 | 1.039 | 0.02 | 2.06 | 1.026 | 1.039 | 0.978 | 0 |
| 1709830500 | 1.018 | -0.05 | -4.32 | 1.121 | 1.1359999 | 1.018 | 0 |
| 1709744100 | 1.064 | -0.04 | -3.88 | 1.114 | 1.116 | 1.061 | 0 |
| 1709657700 | 1.107 | 0.12 | 12.27 | 1.029 | 1.111 | 1.029 | 0 |
| 1709571300 | 0.986 | -0.028 | -2.76 | 0.975 | 0.989 | 0.967 | 0 |
| 1709312100 | 1.014 | -0.09 | -7.90 | 1.04 | 1.074 | 1.008 | 0 |
| 1709225700 | 1.101 | 0.02 | 1.85 | 1.123 | 1.146 | 1.066 | 0 |
| 1709139300 | 1.081 | -0 | -0.28 | 1.07 | 1.107 | 1.07 | 0 |
| 1709052900 | 1.084 | -0 | -0.28 | 1.098 | 1.098 | 1.067 | 0 |
| 1708966500 | 1.087 | -0.03 | -2.34 | 1.121 | 1.124 | 1.082 | 0 |
| 1708707300 | 1.113 | -0.03 | -2.45 | 1.118 | 1.131 | 1.088 | 0 |
| 1708620900 | 1.141 | -0.18 | -13.82 | 1.191 | 1.194 | 1.1359999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
