We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 0.442 | 0.01 | 2.31 | 0.446 | 0.463 | 0.441 | 0 |
| 1716220500 | 0.432 | -0.02 | -4.42 | 0.447 | 0.456 | 0.432 | 0 |
| 1715961300 | 0.452 | 0.015 | 3.43 | 0.45 | 0.463 | 0.446 | 0 |
| 1715874900 | 0.437 | -0.036 | -7.61 | 0.447 | 0.459 | 0.434 | 0 |
| 1715788500 | 0.473 | -0.056 | -10.59 | 0.519 | 0.532 | 0.473 | 0 |
| 1715702100 | 0.529 | -0.016 | -2.94 | 0.546 | 0.56 | 0.529 | 0 |
| 1715615700 | 0.545 | -0.012 | -2.15 | 0.539 | 0.557 | 0.535 | 0 |
| 1715356500 | 0.557 | -0.008 | -1.42 | 0.561 | 0.561 | 0.535 | 0 |
| 1715270100 | 0.5649999 | -0.023 | -3.91 | 0.586 | 0.596 | 0.5649999 | 0 |
| 1715183700 | 0.588 | 0.004 | 0.68 | 0.591 | 0.624 | 0.58 | 0 |
| 1715097300 | 0.584 | -0.046 | -7.30 | 0.609 | 0.623 | 0.583 | 0 |
| 1715010900 | 0.63 | -0.053 | -7.76 | 0.662 | 0.662 | 0.63 | 0 |
| 1714751700 | 0.683 | -0.148 | -17.81 | 0.727 | 0.747 | 0.672 | 0 |
| 1714665300 | 0.831 | 0.029 | 3.62 | 0.856 | 0.876 | 0.8219999 | 0 |
| 1714492500 | 0.802 | 0.011 | 1.39 | 0.779 | 0.804 | 0.773 | 0 |
| 1714406100 | 0.791 | -0.028 | -3.42 | 0.784 | 0.807 | 0.779 | 0 |
| 1714146900 | 0.8189999 | -0.133 | -13.97 | 0.827 | 0.862 | 0.804 | 0 |
| 1714060500 | 0.952 | 0.063 | 7.09 | 0.951 | 0.989 | 0.917 | 0 |
| 1713974100 | 0.889 | -0.018 | -1.98 | 0.85 | 0.889 | 0.841 | 0 |
| 1713887700 | 0.907 | -0.197 | -17.84 | 1.016 | 1.016 | 0.905 | 0 |
| 1713801300 | 1.104 | 0.03 | 2.99 | 1.104 | 1.116 | 1.075 | 0 |
| 1713542100 | 1.072 | 0.1 | 9.95 | 1.153 | 1.153 | 1.031 | 0 |
| 1713455700 | 0.975 | -0.004 | -0.41 | 0.986 | 1.036 | 0.972 | 0 |
| 1713369300 | 0.979 | 0.011 | 1.14 | 0.995 | 0.995 | 0.937 | 0 |
| 1713282900 | 0.968 | 0.078 | 8.76 | 1 | 1.008 | 0.968 | 0 |
| 1713196500 | 0.89 | 0.002 | 0.23 | 0.873 | 0.89 | 0.839 | 0 |
| 1712937300 | 0.888 | 0.034 | 3.98 | 0.776 | 0.9 | 0.774 | 0 |
| 1712850900 | 0.854 | -0.002 | -0.23 | 0.851 | 0.887 | 0.837 | 0 |
| 1712764500 | 0.856 | 0.01 | 1.18 | 0.803 | 0.885 | 0.793 | 0 |
| 1712678100 | 0.846 | 0.0290001 | 3.55 | 0.825 | 0.873 | 0.807 | 0 |
| 1712591700 | 0.8169999 | -0.04 | -4.67 | 0.838 | 0.86 | 0.8149999 | 0 |
| 1712332500 | 0.857 | 0.087 | 11.30 | 0.894 | 0.907 | 0.847 | 0 |
| 1712246100 | 0.77 | -0.021 | -2.65 | 0.794 | 0.8 | 0.767 | 0 |
| 1712159700 | 0.791 | -0.054 | -6.39 | 0.844 | 0.857 | 0.791 | 0 |
| 1712073300 | 0.845 | 0.068 | 8.75 | 0.787 | 0.86 | 0.779 | 0 |
| 1711644900 | 0.777 | -0.033 | -4.07 | 0.791 | 0.802 | 0.777 | 0 |
| 1711558500 | 0.81 | 0.032 | 4.11 | 0.791 | 0.8159999 | 0.777 | 0 |
| 1711472100 | 0.778 | -0.012 | -1.52 | 0.774 | 0.788 | 0.771 | 0 |
| 1711385700 | 0.79 | -0.007 | -0.88 | 0.798 | 0.8199999 | 0.785 | 0 |
| 1711126500 | 0.797 | 0.025 | 3.24 | 0.793 | 0.81 | 0.785 | 0 |
| 1711040100 | 0.772 | -0.111 | -12.57 | 0.782 | 0.793 | 0.769 | 0 |
| 1710953700 | 0.883 | -0.042 | -4.54 | 0.902 | 0.911 | 0.883 | 0 |
| 1710867300 | 0.925 | 0.009 | 0.98 | 0.949 | 0.978 | 0.924 | 0 |
| 1710780900 | 0.916 | -0.07 | -7.10 | 0.954 | 0.955 | 0.902 | 0 |
| 1710521700 | 0.986 | 0.071 | 7.76 | 0.934 | 0.987 | 0.907 | 0 |
| 1710435300 | 0.915 | 0.021 | 2.35 | 0.875 | 0.921 | 0.865 | 0 |
| 1710348900 | 0.894 | 0.001 | 0.11 | 0.854 | 0.904 | 0.853 | 0 |
| 1710262500 | 0.893 | -0.066 | -6.88 | 0.925 | 0.969 | 0.883 | 0 |
| 1710176100 | 0.959 | 0.081 | 9.23 | 0.943 | 0.978 | 0.94 | 0 |
| 1709916900 | 0.878 | 0.015 | 1.74 | 0.87 | 0.878 | 0.827 | 0 |
| 1709830500 | 0.863 | -0.039 | -4.32 | 0.953 | 0.965 | 0.863 | 0 |
| 1709744100 | 0.902 | -0.036 | -3.84 | 0.947 | 0.949 | 0.9 | 0 |
| 1709657700 | 0.938 | 0.105 | 12.61 | 0.869 | 0.942 | 0.869 | 0 |
| 1709571300 | 0.833 | -0.023 | -2.69 | 0.823 | 0.835 | 0.8169999 | 0 |
| 1709312100 | 0.856 | -0.076 | -8.15 | 0.879 | 0.909 | 0.852 | 0 |
| 1709225700 | 0.932 | 0.018 | 1.97 | 0.951 | 0.971 | 0.902 | 0 |
| 1709139300 | 0.914 | -0.005 | -0.54 | 0.905 | 0.937 | 0.905 | 0 |
| 1709052900 | 0.919 | -0.003 | -0.33 | 0.93 | 0.932 | 0.904 | 0 |
| 1708966500 | 0.922 | -0.024 | -2.54 | 0.952 | 0.955 | 0.919 | 0 |
| 1708707300 | 0.946 | -0.024 | -2.47 | 0.952 | 0.96 | 0.927 | 0 |
| 1708620900 | 0.97 | -0.162 | -14.31 | 1.0169999 | 1.02 | 0.966 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
