BNP Paribas Issuance Historical Data - P1SWO8 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SWO8)
BNP Paribas Issuance (P1SWO8) Historical

BNP Paribas Issuance (P1SWO8)

13.43

1.36

(11.27%)

Closed May 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716306900	13.32	1.62	13.85	11.8	13.32	11.8	0
1716220500	11.7	0.32	2.81	11.38	11.83	11.38	0
1715961300	11.38	-0.45	-3.80	12.25	12.43	11.38	0
1715874900	11.83	0.89	8.14	11.27	11.98	10.53	0
1715788500	10.94	-1.25	-10.25	12.1	12.1	10.94	0
1715702100	12.19	-0.15	-1.22	12.45	12.45	11.64	0
1715615700	12.34	0.21	1.73	12.05	12.46	12.04	0
1715356500	12.13	0.1	0.83	12.5	12.5	11.38	0
1715270100	12.03	0.42	3.62	11.82	12.66	11.51	0
1715183700	11.61	-0.68	-5.53	11.98	12.05	11.39	0
1715097300	12.29	-0.05	-0.41	12.14	12.64	12.11	0
1715010900	12.34	0.43	3.61	12.1	12.6	11.61	0
1714751700	11.91	-0.53	-4.26	12.6	12.6	11.59	0
1714665300	12.44	-0.25	-1.97	13.04	13.09	12.34	0
1714492500	12.69	-0.58	-4.37	13.48	13.5	12.59	0
1714406100	13.27	-0.39	-2.86	13.62	13.66	13.27	0
1714146900	13.66	-0.43	-3.05	13.72	13.79	13.36	0
1714060500	14.09	1.4	11.03	13.06	14.36	13.01	0
1713974100	12.69	2.75	27.67	9.69	12.84	9.69	0
1713887700	9.94	-1.65	-14.24	11.71	11.71	9.8699999	0
1713801300	11.59	-1.15	-9.03	12.87	13.03	11.27	0
1713542100	12.74	-0.45	-3.41	13.7	13.7	12.72	0
1713455700	13.19	-0.54	-3.93	13.78	14.11	13.19	0
1713369300	13.73	0.36	2.69	13.79	14.13	13.49	0
1713282900	13.37	0.34	2.61	13.56	13.85	13.36	0
1713196500	13.03	-0.3	-2.25	13.41	13.42	12.87	0
1712937300	13.33	-0.41	-2.98	13.48	13.48	12.74	0
1712850900	13.74	0.76	5.86	12.97	14.17	12.92	0
1712764500	12.98	-0.25	-1.89	13.14	13.73	12.75	0
1712678100	13.23	0.38	2.96	13.18	13.56	12.96	0
1712591700	12.85	-1.23	-8.74	13.68	14.16	12.85	0
1712332500	14.08	1.28	10.00	13.7	14.23	13.42	0
1712246100	12.8	0.55	4.49	12.43	13.01	12.02	0
1712159700	12.25	0.25	2.08	12.29	12.55	12.05	0
1712073300	12	0.31	2.65	11.84	12.05	11.3	0
1711644900	11.69	0.85	7.84	11.09	11.69	11.09	0
1711558500	10.84	-0.42	-3.73	11.49	11.51	10.6	0
1711472100	11.26	0.7	6.63	10.95	11.53	10.74	0
1711385700	10.56	0.03	0.28	10.64	10.78	10.35	0
1711126500	10.53	-0.7	-6.23	11.81	11.83	10.31	0
1711040100	11.23	-0.46	-3.93	11.52	11.56	11.17	0
1710953700	11.69	0.29	2.54	11.91	11.92	11.24	0
1710867300	11.4	0.53	4.88	11.17	12.05	11.09	0
1710780900	10.87	0.81	8.05	10	10.87	9.73	0
1710521700	10.06	0.12	1.21	10.24	10.24	9.52	0
1710435300	9.94	0.19	1.95	10.14	10.19	9.69	0
1710348900	9.75	-0.05	-0.51	9.83	9.97	9.44	0
1710262500	9.8	-0.28	-2.78	9.99	10.35	9.75	0
1710176100	10.08	0.13	1.31	10.36	10.48	9.8699999	0
1709916900	9.95	-0.24	-2.36	10.35	10.39	9.78	0
1709830500	10.19	-0.69	-6.34	11.16	11.25	10	0
1709744100	10.88	-0.16	-1.45	11.25	11.43	10.81	0
1709657700	11.04	-0.03	-0.27	11.4	11.44	10.78	0
1709571300	11.07	0.29	2.69	10.93	11.1	10.57	0
1709312100	10.78	-0.19	-1.73	10.94	11.66	10.78	0
1709225700	10.97	-1.12	-9.26	12.17	12.23	10.89	0
1709139300	12.09	0.38	3.25	12	12.09	11.4	0
1709052900	11.71	0.49	4.37	11.38	12.01	10.99	0
1708966500	11.22	1.15	11.42	10.19	11.56	9.57	0
1708707300	10.07	-0.87	-7.95	11.25	11.27	9.9	0
1708620900	10.94	0.02	0.18	10.48	11.61	9.92	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions