BNP Paribas Issuance Historical Data - P1SWM2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SWM2)
BNP Paribas Issuance (P1SWM2) Historical

BNP Paribas Issuance (P1SWM2)

0.335

0.00

(0.00%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715702100	0.335	0	0.00	0.335	0.335	0.335	0
1715615700	0.335	0	0.00	0.335	0.335	0.335	0
1715356500	0.335	0	0.00	0.335	0.335	0.335	0
1715270100	0.335	0	0.00	0.335	0.335	0.335	0
1715183700	0.335	0	0.00	0.335	0.335	0.335	0
1715097300	0.335	0	0.00	0.335	0.335	0.335	0
1715010900	0.335	0	0.00	0.335	0.335	0.335	0
1714751700	0.335	0	0.00	0.335	0.335	0.335	0
1714665300	0.335	-0.047	-12.30	0.45	0.456	0.333	0
1714492500	0.382	0.009	2.41	0.386	0.393	0.343	0
1714406100	0.373	0.001	0.27	0.382	0.395	0.349	0
1714146900	0.372	-0.05	-11.85	0.384	0.429	0.363	0
1714060500	0.422	0.025	6.30	0.426	0.458	0.372	0
1713974100	0.397	0.007	1.79	0.376	0.479	0.361	0
1713887700	0.39	-0.034	-8.02	0.426	0.496	0.387	0
1713801300	0.424	-0.116	-21.48	0.542	0.542	0.405	0
1713542100	0.54	0.026	5.06	0.574	0.602	0.515	0
1713455700	0.514	-0.027	-4.99	0.5639999	0.5659999	0.513	0
1713369300	0.541	-0.029	-5.09	0.614	0.708	0.488	0
1713282900	0.5699999	0.0389999	7.34	0.621	0.633	0.5699999	0
1713196500	0.531	0.011	2.12	0.541	0.541	0.458	0
1712937300	0.52	-0.041	-7.31	0.539	0.543	0.434	0
1712850900	0.561	0.016	2.94	0.551	0.591	0.491	0
1712764500	0.545	-0.009	-1.62	0.514	0.5689999	0.489	0
1712678100	0.554	0.054	10.80	0.517	0.573	0.517	0
1712591700	0.5	-0.104	-17.22	0.509	0.5709999	0.495	0
1712332500	0.604	0.014	2.37	0.67	0.677	0.591	0
1712246100	0.59	-0.039	-6.20	0.632	0.633	0.579	0
1712159700	0.629	-0.087	-12.15	0.784	0.784	0.613	0
1712073300	0.716	0.0270001	3.92	0.714	0.751	0.68	0
1711644900	0.6889999	-0.011	-1.57	0.626	0.712	0.625	0
1711558500	0.7	-0.035	-4.76	0.751	0.751	0.6929999	0
1711472100	0.735	0.01	1.38	0.736	0.769	0.718	0
1711385700	0.725	-0.044	-5.72	0.81	0.829	0.721	0
1711126500	0.769	-0.006	-0.77	0.8179999	0.8219999	0.759	0
1711040100	0.775	-0.04	-4.91	0.764	0.8139999	0.758	0
1710953700	0.8149999	0.0059999	0.74	0.828	0.852	0.795	0
1710867300	0.809	-0.019	-2.29	0.866	0.868	0.808	0
1710780900	0.828	-0.006	-0.72	0.826	0.877	0.796	0
1710521700	0.834	-0.189	-18.48	1.052	1.052	0.834	0
1710435300	1.023	-0.02	-1.73	1.057	1.067	1.014	0
1710348900	1.041	0.02	2.26	1.029	1.061	1	0
1710262500	1.018	-0.09	-8.04	1.103	1.109	1.008	0
1710176100	1.107	0.11	11.14	1.05	1.135	1.047	0
1709916900	0.996	0.038	3.97	0.974	1.04	0.95	0
1709830500	0.958	0.131	15.84	0.97	1.056	0.926	0
1709744100	0.827	0.191	30.03	0.654	0.848	0.5649999	0
1709657700	0.636	-0.058	-8.36	0.741	0.76	0.636	0
1709571300	0.6939999	-0.055	-7.34	0.754	0.76	0.639	0
1709312100	0.749	-0.159	-17.51	0.911	0.916	0.733	0
1709225700	0.908	-0.004	-0.44	0.927	0.963	0.893	0
1709139300	0.912	0.042	4.83	0.881	0.945	0.881	0
1709052900	0.87	-0.037	-4.08	0.935	0.941	0.866	0
1708966500	0.907	-0.029	-3.10	0.952	0.952	0.901	0
1708707300	0.936	-0.009	-0.95	0.967	0.97	0.917	0
1708620900	0.945	-0.083	-8.07	0.995	1.024	0.941	0
1708534500	1.028	-0.01	-1.34	1.042	1.053	0.995	0
1708448100	1.042	-0.01	-1.14	1.085	1.093	1.035	0
1708361700	1.054	0.08	8.44	1.079	1.079	1.014	0
1708102500	0.972	0.059	6.46	0.896	0.989	0.894	0
1708016100	0.913	-0.059	-6.07	0.967	0.985	0.913	0

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions