ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.21
1.17%
US Tech 100
18,108.20
1.52%
Dow Jones
39,908.79
0.89%
Brent Oil
82.745
0.24%
Bitcoin
66,153.78
7.48%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1SWG4)

  7. BNP Paribas Issuance (P1SWG4) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1SWG4)

BIT
2.81
0.00
(0.00%)
Closed May 15 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17156700002.8100.002.812.812.810
17155836002.8100.002.812.812.810
17153244002.8100.002.812.812.810
17152380002.8100.002.812.812.810
17151516002.8100.002.812.812.810
17150652002.8100.002.812.812.810
17149788002.8100.002.812.812.810
17147196002.8100.002.812.812.810
17146332002.8100.002.812.812.810
17144604002.8100.002.812.812.810
17143740002.8100.002.812.812.810
17141148002.8100.002.812.812.810
17140284002.8100.002.812.812.810
17139420002.8100.002.812.812.810
17138556002.8100.002.812.812.810
17137692002.8100.002.812.812.810
17135100002.8100.002.812.812.810
17134236002.8100.002.812.812.810
17133372002.8100.002.812.812.810
17132508002.8100.002.812.812.810
17131644002.8100.002.812.812.810
17129052002.8100.002.812.812.810
17128188002.8100.002.812.812.810
17127324002.8100.002.812.812.810
17126460002.8100.002.812.812.810
17125596002.8100.002.812.812.810
17123004002.8100.002.812.812.810
17122140002.8100.002.812.812.810
17121276002.8100.002.812.812.810
17120412002.8100.002.812.812.810
17116092002.8100.002.812.812.810
17115228002.8100.002.812.812.810
17114364002.8100.002.812.812.810
17113500002.8100.002.812.812.810
17110908002.8100.002.812.812.810
17110044002.8100.002.812.812.810
17109180002.8100.002.812.812.810
17108316002.8100.002.812.812.810
17107452002.8100.002.812.812.810
17104860002.8100.002.812.812.810
17103996002.8100.002.812.812.810
17103132002.8100.002.812.812.810
17102268002.8100.002.812.812.810
17101404002.8100.002.812.812.810
17098812002.8100.002.812.812.810
17097948002.8100.002.812.812.810
17097084002.8100.002.812.812.810
17096220002.8100.002.812.812.810
17095356002.8100.002.812.812.810
17092764002.8100.002.812.812.810
17091900002.8100.002.812.812.810
17091036002.8100.002.812.812.810
17090172002.8100.002.812.812.810
17089308002.8100.002.812.812.810
17086716002.8100.002.812.812.810
17085852002.8100.002.812.812.810
17084988002.8100.002.812.812.810
17084124002.8100.002.812.812.810
17083260002.8100.002.812.812.810
17080668002.8100.002.812.812.810
17079804002.8100.002.812.812.810

Your Recent History

BIT
P1SWG4
BNP Paribas Issuance
COIN
MEROGBP
EU
Q527S
Q527S
BOV
BKYY39M
First Trust Cloud Comput...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved