BNP Paribas Issuance Historical Data - P1SVM4 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SVM4)
BNP Paribas Issuance (P1SVM4) Historical

BNP Paribas Issuance (P1SVM4)

0.0125

0.00

( 0.00% )

Updated: 04:46:45

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716306900	0.0125	0.0005	4.17	0.012	0.0135	0.012	0
1716220500	0.012	0	0.00	0.0115	0.0125	0.0115	0
1715961300	0.012	0	0.00	0.0125	0.0125	0.012	0
1715874900	0.012	0	0.00	0.0125	0.0125	0.012	0
1715788500	0.012	-0.001	-7.69	0.0125	0.013	0.012	0
1715702100	0.013	-0.001	-7.14	0.0135	0.014	0.013	0
1715615700	0.014	0	0.00	0.0135	0.0145	0.0135	0
1715356500	0.014	-0.001	-6.67	0.0145	0.0145	0.0135	0
1715270100	0.015	-0.001	-6.25	0.016	0.0165	0.015	0
1715183700	0.016	0	0.00	0.0165	0.017	0.016	0
1715097300	0.016	-0.001	-5.88	0.016	0.017	0.0155	0
1715010900	0.017	-0.002	-10.53	0.0185	0.0185	0.017	0
1714751700	0.019	-0.0005	-2.56	0.019	0.0195	0.018	0
1714665300	0.0195	-0.0005	-2.50	0.0195	0.02	0.019	0
1714492500	0.02	0.002	11.11	0.0175	0.02	0.0175	0
1714406100	0.018	-0.0005	-2.70	0.0175	0.019	0.0175	0
1714146900	0.0185	-0.002	-9.76	0.019	0.0195	0.0185	0
1714060500	0.0205	0.0015	7.89	0.019	0.022	0.0185	0
1713974100	0.019	0.0005	2.70	0.0175	0.0195	0.0175	0
1713887700	0.0185	-0.004	-17.78	0.021	0.021	0.0185	0
1713801300	0.0225	-0.002	-8.16	0.0235	0.024	0.0225	0
1713542100	0.0245	0	0.00	0.0275	0.0275	0.024	0
1713455700	0.0245	-0.0015	-5.77	0.025	0.026	0.0245	0
1713369300	0.026	-0.002	-7.14	0.028	0.028	0.025	0
1713282900	0.028	0.0035	14.29	0.027	0.0285	0.0265	0
1713196500	0.0245	-0.0015	-5.77	0.025	0.025	0.023	0
1712937300	0.026	0.0005001	1.96	0.024	0.0265	0.023	0
1712850900	0.0254999	0.0019999	8.51	0.023	0.0265	0.023	0
1712764500	0.0235	-0.001	-4.08	0.0235	0.0245	0.0225	0
1712678100	0.0245	0.002	8.89	0.023	0.0245	0.0225	0
1712591700	0.0225	-0.0015	-6.25	0.0235	0.024	0.0225	0
1712332500	0.024	0.003	14.29	0.024	0.0254999	0.024	0
1712246100	0.021	-0.0005	-2.33	0.021	0.0214999	0.021	0
1712159700	0.0214999	-0.001	-4.44	0.022	0.0225	0.0214999	0
1712073300	0.0225	0.0015	7.14	0.0205	0.0225	0.02	0
1711644900	0.021	0	0.00	0.021	0.021	0.0205	0
1711558500	0.021	0.0005	2.44	0.0205	0.021	0.0205	0
1711472100	0.0205	-0.0005	-2.38	0.0205	0.021	0.0205	0
1711385700	0.021	-0.001	-4.55	0.0214999	0.0214999	0.0205	0
1711126500	0.022	0	0.00	0.0225	0.0225	0.022	0
1711040100	0.022	-0.0005	-2.22	0.021	0.0225	0.021	0
1710953700	0.0225	-0.001	-4.26	0.0235	0.0235	0.0225	0
1710867300	0.0235	-0.0015	-6.00	0.0254999	0.0254999	0.0235	0
1710780900	0.025	-0.0005	-1.96	0.025	0.0254999	0.0245	0
1710521700	0.0254999	-0.001	-3.77	0.026	0.0265	0.025	0
1710435300	0.0265	0.0010001	3.92	0.0254999	0.0265	0.025	0
1710348900	0.0254999	-0.0005	-1.92	0.026	0.026	0.025	0
1710262500	0.026	-0.0025	-8.77	0.0275	0.028	0.026	0
1710176100	0.0285	0.001	3.64	0.028	0.0295	0.028	0
1709916900	0.0275	0	0.00	0.027	0.0275	0.027	0
1709830500	0.0275	-0.0005	-1.79	0.028	0.0285	0.027	0
1709744100	0.028	-0.001	-3.45	0.0285	0.029	0.0275	0
1709657700	0.029	-0.001	-3.33	0.0305	0.0305	0.0285	0
1709571300	0.03	0.0005	1.69	0.03	0.03	0.0295	0
1709312100	0.0295	-0.0015	-4.84	0.03	0.03	0.029	0
1709225700	0.031	0	0.00	0.0305	0.031	0.03	0
1709139300	0.031	0.0005	1.64	0.031	0.0315	0.031	0
1709052900	0.0305	-0.001	-3.17	0.032	0.032	0.0305	0
1708966500	0.0315	0	0.00	0.031	0.032	0.031	0
1708707300	0.0315	-0.002	-5.97	0.0335	0.0335	0.0315	0
1708620900	0.0335	-0.0025	-6.94	0.034	0.0345	0.033	0

BNP Paribas Issuance

Ivz S&p Low Vol

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions