We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716306900 | 0.096 | 0.0015 | 1.59 | 0.0955 | 0.0975 | 0.0955 | 0 |
1716220500 | 0.0945 | 0.001 | 1.07 | 0.093 | 0.095 | 0.0925 | 0 |
1715961300 | 0.0935 | 0 | 0.00 | 0.094 | 0.0945 | 0.0935 | 0 |
1715874900 | 0.0935 | -0.0005 | -0.53 | 0.0935 | 0.0945 | 0.0935 | 0 |
1715788500 | 0.094 | -0.0015 | -1.57 | 0.0945 | 0.0955 | 0.094 | 0 |
1715702100 | 0.0955 | -0.0025 | -2.55 | 0.0975 | 0.098 | 0.0955 | 0 |
1715615700 | 0.098 | -0.001 | -1.01 | 0.0985 | 0.099 | 0.098 | 0 |
1715356500 | 0.099 | -0.0005 | -0.50 | 0.099 | 0.099 | 0.0985 | 0 |
1715270100 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
1715183700 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
1715097300 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
1715010900 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
1714751700 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
1714665300 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
1714492500 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
1714406100 | 0.0995 | 0 | 0.00 | 0.099 | 0.0995 | 0.099 | 0 |
1714146900 | 0.0995 | 0 | 0.00 | 0.099 | 0.0995 | 0.099 | 0 |
1714060500 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
1713974100 | 0.0995 | 0.0005 | 0.51 | 0.098 | 0.0995 | 0.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions