We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.124 | 0.0685 | 123.42 | 0.0485 | 0.132 | 0.048 | 80000 |
| 1718294100 | 0.0555 | 0.036 | 184.62 | 0.0205 | 0.057 | 0.019 | 0 |
| 1718207700 | 0.0195 | -0.0215 | -52.44 | 0.035 | 0.0354999 | 0.0195 | 0 |
| 1718121300 | 0.041 | 0.023 | 127.78 | 0.0145 | 0.0509999 | 0.0135 | 0 |
| 1718034900 | 0.018 | 0.0025 | 16.13 | 0.0225 | 0.024 | 0.018 | 0 |
| 1717775700 | 0.0155 | 0.0015 | 10.71 | 0.0135 | 0.022 | 0.0115 | 0 |
| 1717689300 | 0.014 | -0.009 | -39.13 | 0.019 | 0.0225 | 0.0135 | 0 |
| 1717602900 | 0.023 | -0.0085 | -26.98 | 0.0254999 | 0.027 | 0.019 | 0 |
| 1717516500 | 0.0315 | 0.0115 | 57.50 | 0.0205 | 0.037 | 0.0205 | 0 |
| 1717430100 | 0.02 | -0.0075 | -27.27 | 0.017 | 0.0214999 | 0.0165 | 0 |
| 1717170900 | 0.0275 | -0.001 | -3.51 | 0.025 | 0.0305 | 0.024 | 0 |
| 1717084500 | 0.0285 | -0.0095 | -25.00 | 0.042 | 0.0425 | 0.028 | 0 |
| 1716998100 | 0.038 | 0.0145 | 61.70 | 0.026 | 0.0415 | 0.024 | 0 |
| 1716911700 | 0.0235 | 0.0015 | 6.82 | 0.0195 | 0.027 | 0.018 | 0 |
| 1716825300 | 0.022 | -0.007 | -24.14 | 0.0275 | 0.0285 | 0.022 | 0 |
| 1716566100 | 0.029 | -0.001 | -3.33 | 0.0385 | 0.0385 | 0.028 | 0 |
| 1716479700 | 0.03 | -0.002 | -6.25 | 0.0305 | 0.034 | 0.026 | 0 |
| 1716393300 | 0.032 | 0.003 | 10.34 | 0.027 | 0.0335 | 0.027 | 0 |
| 1716306900 | 0.029 | 0.005 | 20.83 | 0.0245 | 0.036 | 0.0245 | 0 |
| 1716220500 | 0.024 | 0.001 | 4.35 | 0.0214999 | 0.0245 | 0.0205 | 0 |
| 1715961300 | 0.023 | -0.0015 | -6.12 | 0.025 | 0.025 | 0.0225 | 0 |
| 1715874900 | 0.0245 | -0.001 | -3.92 | 0.0225 | 0.0254999 | 0.0225 | 0 |
| 1715788500 | 0.0254999 | -0.0065 | -20.31 | 0.029 | 0.031 | 0.0254999 | 0 |
| 1715702100 | 0.032 | -0.008 | -20.00 | 0.0395 | 0.04 | 0.0315 | 0 |
| 1715615700 | 0.04 | -0.006 | -13.04 | 0.042 | 0.046 | 0.04 | 0 |
| 1715356500 | 0.046 | -0.0115 | -20.00 | 0.054 | 0.054 | 0.0429999 | 0 |
| 1715270100 | 0.0575 | -0.008 | -12.21 | 0.065 | 0.0695 | 0.0575 | 0 |
| 1715183700 | 0.0655 | 0.003 | 4.80 | 0.0635 | 0.072 | 0.061 | 0 |
| 1715097300 | 0.0625 | -0.0115 | -15.54 | 0.0685 | 0.069 | 0.0575 | 0 |
| 1715010900 | 0.074 | -0.015 | -16.85 | 0.0845 | 0.0864999 | 0.0709999 | 0 |
| 1714751700 | 0.089 | 0.004 | 4.71 | 0.0815 | 0.092 | 0.0785 | 0 |
| 1714665300 | 0.085 | 0.002 | 2.41 | 0.0815 | 0.0859999 | 0.077 | 0 |
| 1714492500 | 0.083 | 0.018 | 27.69 | 0.063 | 0.0855 | 0.063 | 0 |
| 1714406100 | 0.065 | -0.003 | -4.41 | 0.062 | 0.069 | 0.062 | 0 |
| 1714146900 | 0.068 | -0.0105 | -13.38 | 0.0704999 | 0.074 | 0.0655 | 0 |
| 1714060500 | 0.0785 | 0.0105 | 15.44 | 0.0695 | 0.0864999 | 0.0665 | 0 |
| 1713974100 | 0.068 | 0.0025 | 3.82 | 0.0565 | 0.0695 | 0.0565 | 0 |
| 1713887700 | 0.0655 | -0.022 | -25.14 | 0.082 | 0.083 | 0.065 | 0 |
| 1713801300 | 0.0875 | -0.0095 | -9.79 | 0.088 | 0.0965 | 0.085 | 0 |
| 1713542100 | 0.097 | -0.0015 | -1.52 | 0.1175 | 0.1175 | 0.096 | 0 |
| 1713455700 | 0.0985 | -0.0055 | -5.29 | 0.1 | 0.1085 | 0.0985 | 0 |
| 1713369300 | 0.104 | -0.01 | -8.77 | 0.1155 | 0.1165 | 0.099 | 0 |
| 1713282900 | 0.114 | 0.0185 | 19.37 | 0.1095 | 0.1165 | 0.107 | 0 |
| 1713196500 | 0.0955 | -0.006 | -5.91 | 0.099 | 0.099 | 0.083 | 0 |
| 1712937300 | 0.1015 | -0.002 | -1.93 | 0.0955 | 0.103 | 0.089 | 0 |
| 1712850900 | 0.1035 | 0.012 | 13.11 | 0.091 | 0.1105 | 0.0905 | 0 |
| 1712764500 | 0.0915 | -0.003 | -3.17 | 0.0905 | 0.1024999 | 0.0845 | 0 |
| 1712678100 | 0.0945 | 0.013 | 15.95 | 0.083 | 0.0965 | 0.082 | 0 |
| 1712591700 | 0.0815 | -0.012 | -12.83 | 0.0905 | 0.091 | 0.0815 | 0 |
| 1712332500 | 0.0935 | 0.0175 | 23.03 | 0.0915 | 0.098 | 0.0915 | 0 |
| 1712246100 | 0.076 | -0.001 | -1.30 | 0.077 | 0.0775 | 0.073 | 0 |
| 1712159700 | 0.077 | -0.002 | -2.53 | 0.082 | 0.082 | 0.0765 | 0 |
| 1712073300 | 0.079 | 0.012 | 17.91 | 0.068 | 0.081 | 0.063 | 0 |
| 1711644900 | 0.067 | 0 | 0.00 | 0.0655 | 0.068 | 0.0645 | 0 |
| 1711558500 | 0.067 | -0.0015 | -2.19 | 0.07 | 0.0709999 | 0.066 | 0 |
| 1711472100 | 0.0685 | -0.0025 | -3.52 | 0.0685 | 0.0704999 | 0.067 | 0 |
| 1711385700 | 0.0709999 | -0.0095 | -11.80 | 0.0805 | 0.081 | 0.0709999 | 0 |
| 1711126500 | 0.0805 | -0.0005 | -0.62 | 0.083 | 0.0859999 | 0.0795 | 0 |
| 1711040100 | 0.081 | -0.001 | -1.22 | 0.072 | 0.083 | 0.0709999 | 0 |
| 1710953700 | 0.082 | -0.001 | -1.20 | 0.082 | 0.085 | 0.0815 | 0 |
| 1710867300 | 0.083 | -0.0105 | -11.23 | 0.095 | 0.0955 | 0.083 | 0 |
| 1710780900 | 0.0935 | -0.001 | -1.06 | 0.0905 | 0.0965 | 0.0869999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
