BNP Paribas Issuance Historical Data - P1SUP9 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SUP9)
BNP Paribas Issuance (P1SUP9) Historical

BNP Paribas Issuance (P1SUP9)

0.0002

0.00

(0.00%)

Closed May 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716306900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716220500	0.0001	-0.0002	-66.69	0.0002	0.0002999	0.0001	0
1715961300	0.0002999	-0.0002	-40.00	0.0005	0.0005999	0.0002999	0
1715874900	0.0005	-0.0005	-50.00	0.0009	0.0015	0.0005	0
1715788500	0.001	0	0.00	0.0009	0.0015	0.0009	0
1715702100	0.001	-0.0002	-16.67	0.0011	0.0017	0.001	0
1715615700	0.0011999	0.0001	9.09	0.001	0.0017	0.001	0
1715356500	0.0011	-0.0001	-8.33	0.0011	0.0017	0.0011	0
1715270100	0.0011999	-0.0002	-14.29	0.0013	0.0019	0.0011999	0
1715183700	0.0014	-0.0001	-6.67	0.0014	0.002	0.0014	0
1715097300	0.0015	-0.0001	-6.25	0.0014	0.002	0.0014	0
1715010900	0.0016	-0.0003	-15.79	0.0017	0.002	0.0016	0
1714751700	0.0019	-0.0002	-9.52	0.0019	0.0021	0.0016	0
1714665300	0.0021	-0.0002	-8.70	0.0022	0.0026	0.002	0
1714492500	0.0023	0.0002	9.52	0.002	0.0028999	0.002	0
1714406100	0.0021	-0.0004	-16.00	0.0023	0.0028999	0.0021	0
1714146900	0.0025	-0.0005	-16.67	0.0025	0.003	0.0023999	0
1714060500	0.003	0.0005	20.00	0.003	0.004	0.0025	0
1713974100	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	0
1713887700	0.003	-0.001	-25.00	0.003	0.0035	0.0025	0
1713801300	0.004	-0.001	-20.00	0.0045	0.0045	0.004	0
1713542100	0.005	0	0.00	0.006	0.007	0.005	0
1713455700	0.005	-0.001	-16.67	0.0055	0.006	0.005	0
1713369300	0.006	-0.0015	-20.00	0.007	0.0075	0.0055	0
1713282900	0.0075	0.0015	25.00	0.007	0.008	0.007	0
1713196500	0.006	-0.0005	-7.69	0.0065	0.0065	0.005	0
1712937300	0.0065	0.0005	8.33	0.005	0.0075	0.005	0
1712850900	0.006	0.001	20.00	0.0055	0.0065	0.0055	0
1712764500	0.005	-0.001	-16.67	0.005	0.0055	0.0045	0
1712678100	0.006	0.001	20.00	0.0055	0.006	0.005	0
1712591700	0.005	-0.001	-16.67	0.0055	0.006	0.005	0
1712332500	0.006	0.0015	33.33	0.0055	0.006	0.0055	0
1712246100	0.0045	-0.0005	-10.00	0.0045	0.005	0.0045	0
1712159700	0.005	-0.0005	-9.09	0.005	0.0055	0.005	0
1712073300	0.0055	0.0005	10.00	0.0045	0.006	0.0045	0
1711644900	0.005	0	0.00	0.005	0.005	0.005	0
1711558500	0.005	0	0.00	0.005	0.005	0.005	0
1711472100	0.005	0	0.00	0.005	0.005	0.005	0
1711385700	0.005	-0.0005	-9.09	0.005	0.0055	0.0045	0
1711126500	0.0055	0	0.00	0.006	0.006	0.0055	0
1711040100	0.0055	-0.0005	-8.33	0.005	0.006	0.005	0
1710953700	0.006	0	0.00	0.006	0.006	0.006	0
1710867300	0.006	-0.001	-14.29	0.0065	0.0065	0.006	0
1710780900	0.007	-0.0005	-6.67	0.007	0.0075	0.007	0
1710521700	0.0075	-0.0005	-6.25	0.0075	0.008	0.007	0
1710435300	0.008	0.001	14.29	0.0075	0.008	0.0065	0
1710348900	0.007	-0.0005	-6.67	0.007	0.007	0.007	0
1710262500	0.0075	-0.0015	-16.67	0.0085	0.009	0.0075	0
1710176100	0.009	0.0005	5.88	0.009	0.0095	0.0085	0
1709916900	0.0085	-0.0005	-5.56	0.009	0.009	0.008	0
1709830500	0.009	0	0.00	0.0095	0.0095	0.0085	0
1709744100	0.009	-0.001	-10.00	0.0095	0.01	0.009	0
1709657700	0.01	0	0.00	0.0105	0.0105	0.0095	0
1709571300	0.01	0	0.00	0.0095	0.01	0.0095	0
1709312100	0.01	-0.001	-9.09	0.01	0.0105	0.0095	0
1709225700	0.011	0	0.00	0.0105	0.011	0.0105	0
1709139300	0.011	0.0005	4.76	0.011	0.011	0.0105	0
1709052900	0.0105	-0.0005	-4.55	0.011	0.0115	0.0105	0
1708966500	0.011	-0.0005	-4.35	0.012	0.012	0.011	0
1708707300	0.0115	-0.0015	-11.54	0.0125	0.013	0.0115	0
1708620900	0.013	-0.0025	-16.13	0.014	0.0145	0.013	0

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions