BNP Paribas Issuance Historical Data - P1SUK0 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SUK0)
BNP Paribas Issuance (P1SUK0) Historical

BNP Paribas Issuance (P1SUK0)

0.0008

0.00

(0.00%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715702100	0.0008	0	0.00	0.001	0.001	0.0008	0
1715615700	0.0008	0	0.00	0.0009	0.001	0.0008	0
1715356500	0.0008	0	0.00	0.0009	0.001	0.0008	0
1715270100	0.0008	0	0.00	0.001	0.001	0.0008	0
1715183700	0.0008	0	0.00	0.001	0.001	0.0008	0
1715097300	0.0008	0	0.00	0.001	0.001	0.0008	0
1715010900	0.0008	0	0.00	0.001	0.001	0.0008	0
1714751700	0.0008	0	0.00	0.001	0.001	0.0008	0
1714665300	0.0008	0	0.00	0.0011	0.0011	0.0008	0
1714492500	0.0008	0	0.00	0.0011	0.0011	0.0008	0
1714406100	0.0008	0	0.00	0.0011	0.0011	0.0008	0
1714146900	0.0008	-0.0001	-11.11	0.0008	0.0011999	0.0008	0
1714060500	0.0009	0.0001	12.50	0.0009	0.0014	0.0008	0
1713974100	0.0008	-0.0001	-11.11	0.0008	0.0013	0.0008	0
1713887700	0.0009	-0.0002	-18.18	0.001	0.0013	0.0009	0
1713801300	0.0011	-0.0004	-26.67	0.0014	0.0016	0.0011	0
1713542100	0.0015	0.0001	7.14	0.0016	0.0021	0.0015	0
1713455700	0.0014	-0.0003	-17.65	0.0016	0.002	0.0014	0
1713369300	0.0017	-0.0006	-26.09	0.0022	0.0023	0.0016	0
1713282900	0.0023	0.0004	21.05	0.0022	0.0028999	0.0021	0
1713196500	0.0019	-0.0001	-5.00	0.0019	0.0021	0.0016	0
1712937300	0.002	0.0004	25.00	0.0014	0.0023999	0.0013	0
1712850900	0.0016	0.0001	6.67	0.0014	0.002	0.0014	0
1712764500	0.0015	-0.0001	-6.25	0.0014	0.002	0.0014	0
1712678100	0.0016	-0.0001	-5.88	0.0016	0.0018	0.0015	0
1712591700	0.0017	-0.0003	-15.00	0.0019	0.0019	0.0017	0
1712332500	0.002	0.0005	33.33	0.0016	0.002	0.0014	0
1712246100	0.0015	-0.0002	-11.76	0.0016	0.0017	0.0015	0
1712159700	0.0017	-0.0003	-15.00	0.0019	0.002	0.0017	0
1712073300	0.002	0.0003	17.65	0.0017	0.0021	0.0016	0
1711644900	0.0017	0	0.00	0.0018	0.0018	0.0017	0
1711558500	0.0017	0	0.00	0.0016	0.0017	0.0016	0
1711472100	0.0017	-0.0001	-5.56	0.0017	0.0018	0.0017	0
1711385700	0.0018	-0.0001	-5.26	0.0019	0.0019	0.0013	0
1711126500	0.0019	-0.0001	-5.00	0.0019	0.0021	0.0019	0
1711040100	0.002	0	0.00	0.0018	0.002	0.0018	0
1710953700	0.002	-0.0001	-4.76	0.002	0.0021	0.002	0
1710867300	0.0021	-0.0003	-12.50	0.0023	0.0023999	0.0021	0
1710780900	0.0023999	-0.0001	-4.00	0.0023999	0.0025	0.0023999	0
1710521700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1710435300	0.0025	0	0.00	0.0023999	0.0028999	0.0023999	0
1710348900	0.0025	0	0.00	0.0023999	0.0025	0.0023999	0
1710262500	0.0025	-0.0005	-16.67	0.0025	0.0035	0.0025	0
1710176100	0.003	0.0005	20.00	0.003	0.003	0.003	0
1709916900	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	0
1709830500	0.003	0	0.00	0.003	0.003	0.003	0
1709744100	0.003	0	0.00	0.003	0.003	0.003	0
1709657700	0.003	0	0.00	0.003	0.003	0.003	0
1709571300	0.003	0	0.00	0.003	0.003	0.003	0
1709312100	0.003	0	0.00	0.003	0.003	0.003	0
1709225700	0.003	0	0.00	0.0035	0.0035	0.003	0
1709139300	0.003	0	0.00	0.003	0.003	0.003	0
1709052900	0.003	-0.0005	-14.29	0.003	0.003	0.003	0
1708966500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1708707300	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	0
1708620900	0.004	-0.0005	-11.11	0.004	0.004	0.0035	0
1708534500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1708448100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1708361700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1708102500	0.0045	0	0.00	0.005	0.005	0.0045	0
1708016100	0.0045	-0.001	-18.18	0.0045	0.0045	0.0045	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions