BNP Paribas Issuance Historical Data - P1SUJ2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SUJ2)
BNP Paribas Issuance (P1SUJ2) Historical

BNP Paribas Issuance (P1SUJ2)

0.0001

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716306900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716220500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715961300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715874900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715788500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715702100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715615700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715356500	0.0001	-0.0007	-87.50	0.0001	0.0001	0.0001	0
1715270100	0.0008	0	0.00	0.0009	0.0009	0.0008	0
1715183700	0.0008	0	0.00	0.001	0.001	0.0008	0
1715097300	0.0008	0	0.00	0.001	0.001	0.0008	0
1715010900	0.0008	0	0.00	0.001	0.001	0.0008	0
1714751700	0.0008	0	0.00	0.001	0.001	0.0008	0
1714665300	0.0008	0	0.00	0.001	0.001	0.0008	0
1714492500	0.0008	0	0.00	0.001	0.001	0.0008	0
1714406100	0.0008	0	0.00	0.001	0.001	0.0008	0
1714146900	0.0008	0	0.00	0.0011	0.0011	0.0008	0
1714060500	0.0008	0	0.00	0.0011	0.0011999	0.0008	0
1713974100	0.0008	0	0.00	0.0011	0.0011	0.0008	0
1713887700	0.0008	-0.0001	-11.11	0.0008	0.0011999	0.0008	0
1713801300	0.0009	-0.0003	-25.00	0.0011	0.0014	0.0009	0
1713542100	0.0011999	0.0001	9.09	0.0013	0.0018	0.0011999	0
1713455700	0.0011	-0.0003	-21.43	0.0013	0.0018	0.0011	0
1713369300	0.0014	-0.0004	-22.22	0.0017	0.0019	0.0013	0
1713282900	0.0018	0.0003	20.00	0.0017	0.0023999	0.0017	0
1713196500	0.0015	-0.0001	-6.25	0.0015	0.0018	0.0013	0
1712937300	0.0016	0.0003	23.08	0.0011	0.002	0.001	0
1712850900	0.0013	0.0001001	8.34	0.0011	0.0018	0.0011	0
1712764500	0.0011999	0	0.00	0.0011	0.0016	0.001	0
1712678100	0.0011999	-0.0001	-7.69	0.0013	0.0014	0.0011	0
1712591700	0.0013	-0.0003	-18.75	0.0015	0.0015	0.0013	0
1712332500	0.0016	0.0004001	33.34	0.0013	0.0016	0.0011	0
1712246100	0.0011999	-0.0002	-14.29	0.0013	0.0014	0.0011999	0
1712159700	0.0014	-0.0002	-12.50	0.0015	0.0015	0.0014	0
1712073300	0.0016	0.0002	14.29	0.0013	0.0017	0.0013	0
1711644900	0.0014	0	0.00	0.0013	0.0014	0.0013	0
1711558500	0.0014	0	0.00	0.0013	0.0014	0.0013	0
1711472100	0.0014	0	0.00	0.0015	0.0015	0.0013	0
1711385700	0.0014	-0.0002	-12.50	0.0015	0.0015	0.001	0
1711126500	0.0016	0	0.00	0.0017	0.0017	0.0016	0
1711040100	0.0016	-0.0001	-5.88	0.0015	0.0017	0.0015	0
1710953700	0.0017	0	0.00	0.0016	0.0017	0.0016	0
1710867300	0.0017	-0.0002	-10.53	0.0018	0.0019	0.0017	0
1710780900	0.0019	-0.0003	-13.64	0.002	0.002	0.0019	0
1710521700	0.0022	0	0.00	0.0021	0.0022	0.0021	0
1710435300	0.0022	0.0002	10.00	0.0019	0.0023999	0.0019	0
1710348900	0.002	-0.0001	-4.76	0.002	0.0021	0.0019	0
1710262500	0.0021	-0.0003	-12.50	0.0022	0.0028999	0.002	0
1710176100	0.0023999	0.0001999	9.09	0.0023	0.0025	0.0023	0
1709916900	0.0022	-0.0002	-8.33	0.0023	0.0023999	0.0022	0
1709830500	0.0023999	-0.0001	-4.00	0.0023999	0.0025	0.0022	0
1709744100	0.0025	0	0.00	0.0023999	0.0025	0.0023	0
1709657700	0.0025	0.0001001	4.17	0.0025	0.0025	0.0023	0
1709571300	0.0023999	-0.0001	-4.00	0.0023999	0.0025	0.0023999	0
1709312100	0.0025	0	0.00	0.0023999	0.0025	0.0023999	0
1709225700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1709139300	0.0025	0	0.00	0.0023999	0.0025	0.0023999	0
1709052900	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1708966500	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	0
1708707300	0.003	0	0.00	0.003	0.003	0.003	0
1708620900	0.003	-0.0005	-14.29	0.003	0.0035	0.003	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions