We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0275 | -0.006 | -17.91 | 0.033 | 0.0335 | 0.027 | 0 |
| 1715615700 | 0.0335 | -0.0045 | -11.84 | 0.035 | 0.038 | 0.0335 | 0 |
| 1715356500 | 0.038 | -0.0085 | -18.28 | 0.0434999 | 0.0434999 | 0.036 | 0 |
| 1715270100 | 0.0465 | -0.005 | -9.71 | 0.0509999 | 0.054 | 0.0465 | 0 |
| 1715183700 | 0.0515 | 0.0025 | 5.10 | 0.05 | 0.0555 | 0.048 | 0 |
| 1715097300 | 0.049 | -0.0075 | -13.27 | 0.053 | 0.053 | 0.046 | 0 |
| 1715010900 | 0.0565 | -0.008 | -12.40 | 0.0625 | 0.0635 | 0.0545 | 0 |
| 1714751700 | 0.0645 | 0.0025 | 4.03 | 0.06 | 0.0665 | 0.0585 | 0 |
| 1714665300 | 0.062 | 0.001 | 1.64 | 0.06 | 0.063 | 0.057 | 0 |
| 1714492500 | 0.061 | 0.0115 | 23.23 | 0.0485 | 0.062 | 0.0485 | 0 |
| 1714406100 | 0.0495 | -0.002 | -3.88 | 0.0475 | 0.0525 | 0.0475 | 0 |
| 1714146900 | 0.0515 | -0.006 | -10.43 | 0.0525 | 0.055 | 0.05 | 0 |
| 1714060500 | 0.0575 | 0.006 | 11.65 | 0.0525 | 0.062 | 0.0505 | 0 |
| 1713974100 | 0.0515 | 0.0015 | 3.00 | 0.044 | 0.0525 | 0.044 | 0 |
| 1713887700 | 0.05 | -0.013 | -20.63 | 0.0595 | 0.0605 | 0.0495 | 0 |
| 1713801300 | 0.063 | -0.0045 | -6.67 | 0.0625 | 0.0675 | 0.0605 | 0 |
| 1713542100 | 0.0675 | -0.001 | -1.46 | 0.078 | 0.078 | 0.067 | 0 |
| 1713455700 | 0.0685 | -0.003 | -4.20 | 0.0695 | 0.0735 | 0.0685 | 0 |
| 1713369300 | 0.0714999 | -0.0045 | -5.92 | 0.0765 | 0.077 | 0.069 | 0 |
| 1713282900 | 0.076 | 0.009 | 13.43 | 0.074 | 0.0775 | 0.073 | 0 |
| 1713196500 | 0.067 | -0.003 | -4.29 | 0.068 | 0.0685 | 0.0605 | 0 |
| 1712937300 | 0.07 | -0.002 | -2.78 | 0.0675 | 0.0709999 | 0.064 | 0 |
| 1712850900 | 0.072 | 0.0065 | 9.92 | 0.0655 | 0.075 | 0.065 | 0 |
| 1712764500 | 0.0655 | -0.0015 | -2.24 | 0.065 | 0.0714999 | 0.062 | 0 |
| 1712678100 | 0.067 | 0.0065 | 10.74 | 0.0615 | 0.068 | 0.0605 | 0 |
| 1712591700 | 0.0605 | -0.006 | -9.02 | 0.065 | 0.0655 | 0.06 | 0 |
| 1712332500 | 0.0665 | 0.009 | 15.65 | 0.067 | 0.0695 | 0.066 | 0 |
| 1712246100 | 0.0575 | 0 | 0.00 | 0.058 | 0.058 | 0.0555 | 0 |
| 1712159700 | 0.0575 | -0.0015 | -2.54 | 0.0605 | 0.061 | 0.0575 | 0 |
| 1712073300 | 0.059 | 0.0075 | 14.56 | 0.0509999 | 0.06 | 0.049 | 0 |
| 1711644900 | 0.0515 | 0 | 0.00 | 0.0505 | 0.052 | 0.05 | 0 |
| 1711558500 | 0.0515 | -0.0015 | -2.83 | 0.0535 | 0.054 | 0.0509999 | 0 |
| 1711472100 | 0.053 | -0.0015 | -2.75 | 0.053 | 0.054 | 0.0515 | 0 |
| 1711385700 | 0.0545 | -0.0055 | -9.17 | 0.06 | 0.0605 | 0.054 | 0 |
| 1711126500 | 0.06 | -0.0005 | -0.83 | 0.062 | 0.0635 | 0.06 | 0 |
| 1711040100 | 0.0605 | -0.0005 | -0.82 | 0.055 | 0.0615 | 0.0545 | 0 |
| 1710953700 | 0.061 | -0.0005 | -0.81 | 0.061 | 0.063 | 0.061 | 0 |
| 1710867300 | 0.0615 | -0.006 | -8.89 | 0.069 | 0.069 | 0.0615 | 0 |
| 1710780900 | 0.0675 | -0.0005 | -0.74 | 0.066 | 0.069 | 0.064 | 0 |
| 1710521700 | 0.068 | -0.0035 | -4.90 | 0.0714999 | 0.072 | 0.0665 | 0 |
| 1710435300 | 0.0714999 | 0.0014999 | 2.14 | 0.069 | 0.072 | 0.0675 | 0 |
| 1710348900 | 0.07 | -0.0025 | -3.45 | 0.0714999 | 0.0714999 | 0.068 | 0 |
| 1710262500 | 0.0725 | -0.0075 | -9.38 | 0.0775 | 0.0795 | 0.072 | 0 |
| 1710176100 | 0.08 | 0.0005 | 0.63 | 0.0815 | 0.0835 | 0.08 | 0 |
| 1709916900 | 0.0795 | 0.0005 | 0.63 | 0.079 | 0.0795 | 0.078 | 0 |
| 1709830500 | 0.079 | -0.0005 | -0.63 | 0.081 | 0.082 | 0.078 | 0 |
| 1709744100 | 0.0795 | -0.004 | -4.79 | 0.0825 | 0.083 | 0.079 | 0 |
| 1709657700 | 0.0835 | -0.004 | -4.57 | 0.0885 | 0.0885 | 0.083 | 0 |
| 1709571300 | 0.0875 | 0.0005001 | 0.57 | 0.0869999 | 0.088 | 0.0869999 | 0 |
| 1709312100 | 0.0869999 | -0.0035 | -3.87 | 0.089 | 0.0895 | 0.0864999 | 0 |
| 1709225700 | 0.0905 | 0 | 0.00 | 0.09 | 0.091 | 0.089 | 0 |
| 1709139300 | 0.0905 | 0.001 | 1.12 | 0.0905 | 0.0915 | 0.0905 | 0 |
| 1709052900 | 0.0895 | -0.001 | -1.10 | 0.0915 | 0.092 | 0.0895 | 0 |
| 1708966500 | 0.0905 | 0.001 | 1.12 | 0.09 | 0.091 | 0.0895 | 0 |
| 1708707300 | 0.0895 | -0.003 | -3.24 | 0.0925 | 0.0925 | 0.0895 | 0 |
| 1708620900 | 0.0925 | -0.0025 | -2.63 | 0.093 | 0.0935 | 0.0915 | 0 |
| 1708534500 | 0.095 | -0.002 | -2.06 | 0.0965 | 0.097 | 0.095 | 0 |
| 1708448100 | 0.097 | -0.0005 | -0.51 | 0.0975 | 0.0975 | 0.097 | 0 |
| 1708361700 | 0.0975 | 0.001 | 1.04 | 0.0975 | 0.0975 | 0.097 | 0 |
| 1708102500 | 0.0965 | -0.001 | -1.03 | 0.0965 | 0.097 | 0.0955 | 0 |
| 1708016100 | 0.0975 | -0.001 | -1.02 | 0.0975 | 0.0975 | 0.097 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
