We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.009 | -0.001 | -10.00 | 0.0085 | 0.0105 | 0.008 | 0 |
| 1717084500 | 0.01 | -0.004 | -28.57 | 0.0155 | 0.0155 | 0.0095 | 0 |
| 1716998100 | 0.014 | 0.0055 | 64.71 | 0.009 | 0.0155 | 0.008 | 0 |
| 1716911700 | 0.0085 | 0.0005 | 6.25 | 0.0065 | 0.0095 | 0.0065 | 0 |
| 1716825300 | 0.008 | -0.0025 | -23.81 | 0.01 | 0.01 | 0.008 | 0 |
| 1716566100 | 0.0105 | -0.0005 | -4.55 | 0.0145 | 0.0145 | 0.01 | 0 |
| 1716479700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.0125 | 0.0095 | 0 |
| 1716393300 | 0.012 | 0.001 | 9.09 | 0.0105 | 0.0125 | 0.0105 | 0 |
| 1716306900 | 0.011 | 0.0015 | 15.79 | 0.0095 | 0.014 | 0.0095 | 0 |
| 1716220500 | 0.0095 | 0 | 0.00 | 0.0085 | 0.0095 | 0.008 | 0 |
| 1715961300 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.0105 | 0.0095 | 0 |
| 1715874900 | 0.01 | -0.0005 | -4.76 | 0.0095 | 0.0105 | 0.0095 | 0 |
| 1715788500 | 0.0105 | -0.003 | -22.22 | 0.0125 | 0.0135 | 0.0105 | 0 |
| 1715702100 | 0.0135 | -0.0035 | -20.59 | 0.0165 | 0.0165 | 0.0135 | 0 |
| 1715615700 | 0.017 | -0.0025 | -12.82 | 0.0175 | 0.0195 | 0.0165 | 0 |
| 1715356500 | 0.0195 | -0.005 | -20.41 | 0.0225 | 0.023 | 0.018 | 0 |
| 1715270100 | 0.0245 | -0.004 | -14.04 | 0.028 | 0.0305 | 0.0245 | 0 |
| 1715183700 | 0.0285 | 0.001 | 3.64 | 0.0275 | 0.0315 | 0.0265 | 0 |
| 1715097300 | 0.0275 | -0.006 | -17.91 | 0.0305 | 0.0305 | 0.025 | 0 |
| 1715010900 | 0.0335 | -0.0075 | -18.29 | 0.039 | 0.0395 | 0.0325 | 0 |
| 1714751700 | 0.041 | 0.001 | 2.50 | 0.0375 | 0.0425 | 0.0365 | 0 |
| 1714665300 | 0.04 | 0.0005 | 1.27 | 0.0385 | 0.041 | 0.036 | 0 |
| 1714492500 | 0.0395 | 0.009 | 29.51 | 0.0295 | 0.0405 | 0.0295 | 0 |
| 1714406100 | 0.0305 | -0.0025 | -7.58 | 0.03 | 0.033 | 0.0295 | 0 |
| 1714146900 | 0.033 | -0.0055 | -14.29 | 0.034 | 0.036 | 0.0315 | 0 |
| 1714060500 | 0.0385 | 0.0045 | 13.24 | 0.034 | 0.0425 | 0.0325 | 0 |
| 1713974100 | 0.034 | 0.002 | 6.25 | 0.027 | 0.034 | 0.027 | 0 |
| 1713887700 | 0.032 | -0.011 | -25.58 | 0.0405 | 0.041 | 0.032 | 0 |
| 1713801300 | 0.0429999 | -0.0055 | -11.34 | 0.046 | 0.048 | 0.0425 | 0 |
| 1713542100 | 0.0485 | -0.001 | -2.02 | 0.0585 | 0.0585 | 0.048 | 0 |
| 1713455700 | 0.0495 | -0.0025 | -4.81 | 0.05 | 0.0545 | 0.049 | 0 |
| 1713369300 | 0.052 | -0.0055 | -9.57 | 0.058 | 0.0585 | 0.05 | 0 |
| 1713282900 | 0.0575 | 0.009 | 18.56 | 0.055 | 0.059 | 0.054 | 0 |
| 1713196500 | 0.0485 | -0.003 | -5.83 | 0.05 | 0.05 | 0.042 | 0 |
| 1712937300 | 0.0515 | -0.001 | -1.90 | 0.048 | 0.0525 | 0.045 | 0 |
| 1712850900 | 0.0525 | 0.0065 | 14.13 | 0.0455 | 0.0555 | 0.0455 | 0 |
| 1712764500 | 0.046 | -0.002 | -4.17 | 0.046 | 0.0515 | 0.0429999 | 0 |
| 1712678100 | 0.048 | 0.0065 | 15.66 | 0.0415 | 0.049 | 0.0415 | 0 |
| 1712591700 | 0.0415 | -0.006 | -12.63 | 0.046 | 0.0465 | 0.0415 | 0 |
| 1712332500 | 0.0475 | 0.009 | 23.38 | 0.0465 | 0.05 | 0.046 | 0 |
| 1712246100 | 0.0385 | -0.0005 | -1.28 | 0.039 | 0.0395 | 0.0375 | 0 |
| 1712159700 | 0.039 | -0.002 | -4.88 | 0.042 | 0.042 | 0.039 | 0 |
| 1712073300 | 0.041 | 0.006 | 17.14 | 0.0345 | 0.0415 | 0.0325 | 0 |
| 1711644900 | 0.035 | -0.0005 | -1.41 | 0.0345 | 0.0354999 | 0.0335 | 0 |
| 1711558500 | 0.0354999 | -0.0005 | -1.39 | 0.036 | 0.037 | 0.0345 | 0 |
| 1711472100 | 0.036 | -0.001 | -2.70 | 0.036 | 0.037 | 0.035 | 0 |
| 1711385700 | 0.037 | -0.0045 | -10.84 | 0.0415 | 0.0415 | 0.037 | 0 |
| 1711126500 | 0.0415 | -0.0005 | -1.19 | 0.0434999 | 0.0445 | 0.0415 | 0 |
| 1711040100 | 0.042 | -0.001 | -2.33 | 0.038 | 0.0434999 | 0.0375 | 0 |
| 1710953700 | 0.0429999 | -0.0005 | -1.15 | 0.0429999 | 0.0445 | 0.0429999 | 0 |
| 1710867300 | 0.0434999 | -0.0055 | -11.22 | 0.05 | 0.05 | 0.0434999 | 0 |
| 1710780900 | 0.049 | -0.0005 | -1.01 | 0.0475 | 0.0505 | 0.046 | 0 |
| 1710521700 | 0.0495 | -0.003 | -5.71 | 0.0525 | 0.054 | 0.048 | 0 |
| 1710435300 | 0.0525 | 0.0015001 | 2.94 | 0.05 | 0.053 | 0.049 | 0 |
| 1710348900 | 0.0509999 | -0.003 | -5.56 | 0.052 | 0.053 | 0.0495 | 0 |
| 1710262500 | 0.054 | -0.0075 | -12.20 | 0.0585 | 0.061 | 0.0535 | 0 |
| 1710176100 | 0.0615 | 0.0005 | 0.82 | 0.063 | 0.066 | 0.0615 | 0 |
| 1709916900 | 0.061 | 0.0005 | 0.83 | 0.0605 | 0.061 | 0.0595 | 0 |
| 1709830500 | 0.0605 | -0.001 | -1.63 | 0.0625 | 0.064 | 0.0595 | 0 |
| 1709744100 | 0.0615 | -0.0045 | -6.82 | 0.065 | 0.0655 | 0.061 | 0 |
| 1709657700 | 0.066 | -0.0045 | -6.38 | 0.072 | 0.0725 | 0.065 | 0 |
| 1709571300 | 0.0704999 | 0.0004999 | 0.71 | 0.07 | 0.072 | 0.07 | 0 |
| 1709312100 | 0.07 | -0.005 | -6.67 | 0.073 | 0.073 | 0.069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
