We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 4.88 | 0 | 0.00 | 4.89 | 4.89 | 4.88 | 0 |
| 1715615700 | 4.88 | 0.01 | 0.21 | 4.86 | 4.89 | 4.86 | 0 |
| 1715356500 | 4.87 | -0.03 | -0.61 | 4.89 | 4.89 | 4.85 | 0 |
| 1715270100 | 4.9 | -0.05 | -1.01 | 4.94 | 4.95 | 4.9 | 0 |
| 1715183700 | 4.95 | 0 | 0.00 | 4.95 | 4.96 | 4.93 | 0 |
| 1715097300 | 4.95 | -0.04 | -0.80 | 4.98 | 4.99 | 4.95 | 0 |
| 1715010900 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1714751700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1714665300 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1714492500 | 4.99 | 0.01 | 0.20 | 4.99 | 4.99 | 4.99 | 0 |
| 1714406100 | 4.98 | 0 | 0.00 | 4.97 | 4.99 | 4.97 | 0 |
| 1714146900 | 4.98 | -0.01 | -0.20 | 4.98 | 4.98 | 4.97 | 0 |
| 1714060500 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.98 | 0 |
| 1713974100 | 4.99 | 0.01 | 0.20 | 4.97 | 4.99 | 4.97 | 0 |
| 1713887700 | 4.98 | -0.01 | -0.20 | 4.98 | 4.99 | 4.98 | 0 |
| 1713801300 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1713542100 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1713455700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1713369300 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1713282900 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1713196500 | 4.99 | 0 | 0.00 | 4.98 | 4.99 | 4.97 | 0 |
| 1712937300 | 4.99 | 0 | 0.00 | 4.98 | 4.99 | 4.98 | 0 |
| 1712850900 | 4.99 | 0 | 0.00 | 4.98 | 4.99 | 4.98 | 0 |
| 1712764500 | 4.99 | 0 | 0.00 | 4.98 | 4.99 | 4.97 | 0 |
| 1712678100 | 4.99 | 0.04 | 0.81 | 4.97 | 4.99 | 4.96 | 0 |
| 1712591700 | 4.95 | -0.03 | -0.60 | 4.97 | 4.97 | 4.95 | 0 |
| 1712332500 | 4.98 | 0.04 | 0.81 | 4.99 | 4.99 | 4.97 | 0 |
| 1712246100 | 4.94 | -0.01 | -0.20 | 4.95 | 4.96 | 4.94 | 0 |
| 1712159700 | 4.95 | -0.01 | -0.20 | 4.97 | 4.97 | 4.95 | 0 |
| 1712073300 | 4.96 | 0.05 | 1.02 | 4.92 | 4.96 | 4.9 | 0 |
| 1711644900 | 4.91 | -0.01 | -0.20 | 4.92 | 4.92 | 4.91 | 0 |
| 1711558500 | 4.92 | -0.03 | -0.61 | 4.94 | 4.95 | 4.92 | 0 |
| 1711472100 | 4.95 | -0.03 | -0.60 | 4.97 | 4.98 | 4.94 | 0 |
| 1711385700 | 4.98 | -0.01 | -0.20 | 4.98 | 4.98 | 4.98 | 0 |
| 1711090800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1711004400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1710918000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1710831600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1710745200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1710486000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1710399600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1710313200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1710226800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1710140400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1709881200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1709794800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1709708400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1709622000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1709535600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1709276400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1709190000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1709103600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1709017200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1708930800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1708671600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1708585200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1708498800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1708412400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1708326000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1708066800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1707980400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
