We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 2.535 | 0.03 | 1.00 | 2.565 | 2.63 | 2.52 | 0 |
| 1716220500 | 2.5099999 | -0.05 | -1.95 | 2.54 | 2.545 | 2.465 | 0 |
| 1715961300 | 2.56 | 0 | 0.00 | 2.605 | 2.66 | 2.555 | 0 |
| 1715874900 | 2.56 | 0.15 | 6.22 | 2.42 | 2.565 | 2.415 | 0 |
| 1715788500 | 2.41 | -0.17 | -6.41 | 2.525 | 2.545 | 2.41 | 0 |
| 1715702100 | 2.575 | 0.01 | 0.19 | 2.585 | 2.6349999 | 2.57 | 0 |
| 1715615700 | 2.57 | 0.02 | 0.78 | 2.505 | 2.6 | 2.505 | 0 |
| 1715356500 | 2.55 | -0.07 | -2.67 | 2.575 | 2.575 | 2.475 | 0 |
| 1715270100 | 2.62 | -0.19 | -6.76 | 2.79 | 2.81 | 2.61 | 0 |
| 1715183700 | 2.81 | -0.05 | -1.58 | 2.86 | 2.87 | 2.7599999 | 0 |
| 1715097300 | 2.855 | -0.3 | -9.37 | 3.09 | 3.1 | 2.855 | 0 |
| 1715010900 | 3.15 | -0.18 | -5.41 | 3.2799999 | 3.3 | 3.12 | 0 |
| 1714751700 | 3.33 | -0.08 | -2.35 | 3.36 | 3.4 | 3.22 | 0 |
| 1714665300 | 3.41 | 0.04 | 1.19 | 3.35 | 3.43 | 3.33 | 0 |
| 1714492500 | 3.37 | 0.2 | 6.31 | 3.17 | 3.38 | 3.16 | 0 |
| 1714406100 | 3.17 | 0.04 | 1.28 | 3.07 | 3.21 | 3.07 | 0 |
| 1714146900 | 3.13 | -0.25 | -7.40 | 3.2799999 | 3.3 | 3.11 | 0 |
| 1714060500 | 3.38 | 0.14 | 4.32 | 3.2799999 | 3.5 | 3.23 | 0 |
| 1713974100 | 3.24 | 0.07 | 2.21 | 3.08 | 3.24 | 3.08 | 0 |
| 1713887700 | 3.17 | -0.27 | -7.85 | 3.34 | 3.35 | 3.17 | 0 |
| 1713801300 | 3.44 | -0.11 | -3.10 | 3.48 | 3.53 | 3.41 | 0 |
| 1713542100 | 3.55 | 0.11 | 3.20 | 3.71 | 3.71 | 3.53 | 0 |
| 1713455700 | 3.44 | -0.06 | -1.71 | 3.45 | 3.56 | 3.44 | 0 |
| 1713369300 | 3.5 | -0.04 | -1.13 | 3.54 | 3.56 | 3.4 | 0 |
| 1713282900 | 3.54 | 0.23 | 6.95 | 3.49 | 3.57 | 3.43 | 0 |
| 1713196500 | 3.31 | -0.09 | -2.65 | 3.33 | 3.33 | 3.12 | 0 |
| 1712937300 | 3.4 | 0.04 | 1.19 | 3.22 | 3.43 | 3.16 | 0 |
| 1712850900 | 3.36 | 0.14 | 4.35 | 3.22 | 3.44 | 3.21 | 0 |
| 1712764500 | 3.22 | -0.01 | -0.31 | 3.17 | 3.33 | 3.09 | 0 |
| 1712678100 | 3.23 | 0.22 | 7.31 | 3.04 | 3.2599999 | 3.04 | 0 |
| 1712591700 | 3.0099999 | -0.17 | -5.35 | 3.13 | 3.16 | 3.0099999 | 0 |
| 1712332500 | 3.18 | 0.24 | 8.16 | 3.18 | 3.24 | 3.15 | 0 |
| 1712246100 | 2.94 | -0.04 | -1.34 | 2.985 | 3.0099999 | 2.92 | 0 |
| 1712159700 | 2.98 | -0.08 | -2.61 | 3.07 | 3.07 | 2.975 | 0 |
| 1712073300 | 3.06 | 0.22 | 7.56 | 2.855 | 3.07 | 2.785 | 0 |
| 1711644900 | 2.845 | -0.04 | -1.22 | 2.85 | 2.87 | 2.83 | 0 |
| 1711558500 | 2.88 | -0.08 | -2.54 | 2.955 | 2.97 | 2.845 | 0 |
| 1711472100 | 2.955 | -0.12 | -3.75 | 3.05 | 3.08 | 2.945 | 0 |
| 1711385700 | 3.07 | -0.06 | -1.92 | 3.14 | 3.16 | 3.06 | 0 |
| 1711126500 | 3.13 | -0.05 | -1.57 | 3.21 | 3.22 | 3.13 | 0 |
| 1711040100 | 3.18 | -0.15 | -4.50 | 3.14 | 3.3 | 3.14 | 0 |
| 1710953700 | 3.33 | -0.03 | -0.89 | 3.36 | 3.39 | 3.31 | 0 |
| 1710867300 | 3.36 | -0.05 | -1.47 | 3.44 | 3.44 | 3.36 | 0 |
| 1710780900 | 3.41 | 0.02 | 0.59 | 3.38 | 3.45 | 3.35 | 0 |
| 1710521700 | 3.39 | -0.03 | -0.88 | 3.44 | 3.44 | 3.33 | 0 |
| 1710435300 | 3.42 | 0.03 | 0.88 | 3.39 | 3.44 | 3.33 | 0 |
| 1710348900 | 3.39 | 0 | 0.00 | 3.36 | 3.42 | 3.35 | 0 |
| 1710262500 | 3.39 | -0.21 | -5.83 | 3.51 | 3.6 | 3.39 | 0 |
| 1710176100 | 3.6 | 0.05 | 1.41 | 3.61 | 3.69 | 3.6 | 0 |
| 1709916900 | 3.55 | 0.05 | 1.43 | 3.5 | 3.56 | 3.49 | 0 |
| 1709830500 | 3.5 | -0.13 | -3.58 | 3.68 | 3.71 | 3.49 | 0 |
| 1709744100 | 3.63 | -0.04 | -1.09 | 3.64 | 3.67 | 3.61 | 0 |
| 1709657700 | 3.67 | 0.02 | 0.55 | 3.72 | 3.72 | 3.62 | 0 |
| 1709571300 | 3.65 | 0.01 | 0.27 | 3.64 | 3.68 | 3.62 | 0 |
| 1709312100 | 3.64 | -0.03 | -0.82 | 3.6 | 3.68 | 3.57 | 0 |
| 1709225700 | 3.67 | -0.11 | -2.91 | 3.76 | 3.77 | 3.64 | 0 |
| 1709139300 | 3.78 | -0.02 | -0.53 | 3.77 | 3.8 | 3.77 | 0 |
| 1709052900 | 3.8 | -0.12 | -3.06 | 3.94 | 3.94 | 3.8 | 0 |
| 1708966500 | 3.92 | -0.01 | -0.25 | 3.96 | 3.96 | 3.89 | 0 |
| 1708707300 | 3.93 | -0.03 | -0.76 | 3.94 | 3.98 | 3.91 | 0 |
| 1708620900 | 3.96 | -0.22 | -5.26 | 4.08 | 4.09 | 3.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
