We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 1.625 | 0.01 | 0.62 | 1.6399999 | 1.7 | 1.62 | 0 |
| 1716220500 | 1.615 | -0.04 | -2.42 | 1.635 | 1.6399999 | 1.58 | 0 |
| 1715961300 | 1.655 | -0.01 | -0.30 | 1.69 | 1.725 | 1.65 | 0 |
| 1715874900 | 1.66 | 0.09 | 5.73 | 1.575 | 1.67 | 1.575 | 0 |
| 1715788500 | 1.57 | -0.12 | -7.10 | 1.66 | 1.67 | 1.57 | 0 |
| 1715702100 | 1.69 | 0 | 0.00 | 1.7 | 1.75 | 1.685 | 0 |
| 1715615700 | 1.69 | 0.01 | 0.60 | 1.645 | 1.71 | 1.645 | 0 |
| 1715356500 | 1.68 | -0.05 | -2.61 | 1.685 | 1.685 | 1.625 | 0 |
| 1715270100 | 1.725 | -0.14 | -7.51 | 1.835 | 1.855 | 1.715 | 0 |
| 1715183700 | 1.865 | -0.04 | -2.10 | 1.905 | 1.91 | 1.835 | 0 |
| 1715097300 | 1.905 | -0.22 | -10.35 | 2.085 | 2.09 | 1.905 | 0 |
| 1715010900 | 2.125 | -0.17 | -7.41 | 2.235 | 2.27 | 2.11 | 0 |
| 1714751700 | 2.295 | -0.09 | -3.57 | 2.34 | 2.375 | 2.2 | 0 |
| 1714665300 | 2.38 | 0.03 | 1.28 | 2.32 | 2.4049999 | 2.315 | 0 |
| 1714492500 | 2.35 | 0.16 | 7.06 | 2.205 | 2.355 | 2.18 | 0 |
| 1714406100 | 2.195 | 0.02 | 0.92 | 2.115 | 2.23 | 2.115 | 0 |
| 1714146900 | 2.175 | -0.22 | -9.19 | 2.29 | 2.32 | 2.15 | 0 |
| 1714060500 | 2.395 | 0.13 | 5.74 | 2.29 | 2.52 | 2.27 | 0 |
| 1713974100 | 2.265 | 0.05 | 2.26 | 2.13 | 2.27 | 2.13 | 0 |
| 1713887700 | 2.215 | -0.26 | -10.32 | 2.37 | 2.37 | 2.21 | 0 |
| 1713801300 | 2.47 | -0.11 | -4.26 | 2.495 | 2.55 | 2.435 | 0 |
| 1713542100 | 2.58 | 0.1 | 4.03 | 2.755 | 2.755 | 2.56 | 0 |
| 1713455700 | 2.48 | -0.05 | -1.78 | 2.475 | 2.595 | 2.47 | 0 |
| 1713369300 | 2.525 | -0.05 | -1.94 | 2.575 | 2.59 | 2.435 | 0 |
| 1713282900 | 2.575 | 0.22 | 9.11 | 2.525 | 2.605 | 2.47 | 0 |
| 1713196500 | 2.36 | -0.09 | -3.48 | 2.37 | 2.38 | 2.19 | 0 |
| 1712937300 | 2.445 | 0.04 | 1.88 | 2.275 | 2.485 | 2.215 | 0 |
| 1712850900 | 2.4 | 0.13 | 5.49 | 2.29 | 2.47 | 2.27 | 0 |
| 1712764500 | 2.275 | -0.02 | -0.87 | 2.235 | 2.37 | 2.165 | 0 |
| 1712678100 | 2.295 | 0.19 | 9.03 | 2.1349999 | 2.315 | 2.125 | 0 |
| 1712591700 | 2.105 | -0.14 | -6.24 | 2.21 | 2.225 | 2.105 | 0 |
| 1712332500 | 2.245 | 0.21 | 10.05 | 2.24 | 2.3 | 2.22 | 0 |
| 1712246100 | 2.04 | -0.04 | -1.92 | 2.095 | 2.1 | 2.0299999 | 0 |
| 1712159700 | 2.08 | -0.06 | -2.58 | 2.15 | 2.15 | 2.075 | 0 |
| 1712073300 | 2.1349999 | 0.14 | 7.29 | 1.985 | 2.16 | 1.94 | 0 |
| 1711644900 | 1.99 | -0.02 | -1.00 | 1.99 | 2.0099999 | 1.98 | 0 |
| 1711558500 | 2.0099999 | -0.06 | -2.66 | 2.07 | 2.075 | 1.985 | 0 |
| 1711472100 | 2.065 | -0.08 | -3.50 | 2.12 | 2.15 | 2.06 | 0 |
| 1711385700 | 2.14 | -0.05 | -2.28 | 2.195 | 2.21 | 2.1349999 | 0 |
| 1711126500 | 2.19 | -0.04 | -1.57 | 2.25 | 2.255 | 2.19 | 0 |
| 1711040100 | 2.225 | -0.14 | -5.72 | 2.195 | 2.335 | 2.195 | 0 |
| 1710953700 | 2.36 | -0.04 | -1.67 | 2.4049999 | 2.425 | 2.345 | 0 |
| 1710867300 | 2.4 | -0.05 | -2.04 | 2.48 | 2.48 | 2.4 | 0 |
| 1710780900 | 2.45 | 0.01 | 0.41 | 2.4049999 | 2.48 | 2.4 | 0 |
| 1710521700 | 2.44 | -0.02 | -0.81 | 2.48 | 2.48 | 2.375 | 0 |
| 1710435300 | 2.46 | 0.03 | 1.23 | 2.41 | 2.485 | 2.37 | 0 |
| 1710348900 | 2.43 | 0 | 0.00 | 2.4049999 | 2.455 | 2.395 | 0 |
| 1710262500 | 2.43 | -0.2 | -7.43 | 2.535 | 2.595 | 2.43 | 0 |
| 1710176100 | 2.625 | 0.06 | 2.34 | 2.6349999 | 2.71 | 2.625 | 0 |
| 1709916900 | 2.565 | 0.04 | 1.38 | 2.5299999 | 2.575 | 2.515 | 0 |
| 1709830500 | 2.5299999 | -0.12 | -4.53 | 2.7 | 2.74 | 2.515 | 0 |
| 1709744100 | 2.65 | -0.03 | -1.12 | 2.66 | 2.685 | 2.62 | 0 |
| 1709657700 | 2.68 | 0.03 | 0.94 | 2.725 | 2.725 | 2.6349999 | 0 |
| 1709571300 | 2.6549999 | 0.02 | 0.76 | 2.63 | 2.68 | 2.615 | 0 |
| 1709312100 | 2.6349999 | -0.03 | -0.94 | 2.59 | 2.675 | 2.565 | 0 |
| 1709225700 | 2.66 | -0.1 | -3.45 | 2.745 | 2.745 | 2.6349999 | 0 |
| 1709139300 | 2.755 | -0.03 | -0.90 | 2.755 | 2.785 | 2.745 | 0 |
| 1709052900 | 2.7799999 | -0.12 | -4.14 | 2.925 | 2.925 | 2.7799999 | 0 |
| 1708966500 | 2.9 | -0.02 | -0.68 | 2.955 | 2.955 | 2.875 | 0 |
| 1708707300 | 2.92 | -0.05 | -1.52 | 2.935 | 2.975 | 2.9 | 0 |
| 1708620900 | 2.965 | -0.26 | -7.92 | 3.09 | 3.1 | 2.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
