We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.586 | -0.003 | -0.51 | 0.593 | 0.621 | 0.584 | 0 |
| 1715615700 | 0.589 | -0.004 | -0.67 | 0.58 | 0.604 | 0.58 | 0 |
| 1715356500 | 0.593 | 0.001 | 0.17 | 0.577 | 0.594 | 0.549 | 0 |
| 1715270100 | 0.592 | -0.04 | -6.33 | 0.622 | 0.628 | 0.589 | 0 |
| 1715183700 | 0.632 | -0.011 | -1.71 | 0.642 | 0.65 | 0.62 | 0 |
| 1715097300 | 0.643 | -0.078 | -10.82 | 0.704 | 0.706 | 0.641 | 0 |
| 1715010900 | 0.721 | -0.08 | -9.99 | 0.775 | 0.791 | 0.721 | 0 |
| 1714751700 | 0.801 | -0.058 | -6.75 | 0.837 | 0.848 | 0.761 | 0 |
| 1714665300 | 0.859 | -0.006 | -0.69 | 0.853 | 0.888 | 0.832 | 0 |
| 1714492500 | 0.865 | 0.058 | 7.19 | 0.811 | 0.87 | 0.8 | 0 |
| 1714406100 | 0.807 | 0.001 | 0.12 | 0.78 | 0.828 | 0.78 | 0 |
| 1714146900 | 0.806 | -0.106 | -11.62 | 0.858 | 0.869 | 0.796 | 0 |
| 1714060500 | 0.912 | 0.057 | 6.67 | 0.867 | 0.973 | 0.858 | 0 |
| 1713974100 | 0.855 | 0.028 | 3.39 | 0.789 | 0.857 | 0.788 | 0 |
| 1713887700 | 0.827 | -0.137 | -14.21 | 0.911 | 0.911 | 0.826 | 0 |
| 1713801300 | 0.964 | -0.069 | -6.68 | 0.987 | 1.0129999 | 0.953 | 0 |
| 1713542100 | 1.033 | 0.04 | 3.71 | 1.1439999 | 1.1439999 | 1.025 | 0 |
| 1713455700 | 0.996 | -0.038 | -3.68 | 1.004 | 1.05 | 0.994 | 0 |
| 1713369300 | 1.034 | -0.03 | -2.91 | 1.066 | 1.074 | 0.989 | 0 |
| 1713282900 | 1.065 | 0.09 | 9.23 | 1.054 | 1.084 | 1.02 | 0 |
| 1713196500 | 0.975 | -0.043 | -4.22 | 0.979 | 0.984 | 0.898 | 0 |
| 1712937300 | 1.018 | 0.05 | 4.62 | 0.914 | 1.045 | 0.889 | 0 |
| 1712850900 | 0.973 | 0.054 | 5.88 | 0.923 | 1.0069999 | 0.914 | 0 |
| 1712764500 | 0.919 | -0.017 | -1.82 | 0.905 | 0.953 | 0.87 | 0 |
| 1712678100 | 0.936 | 0.079 | 9.22 | 0.87 | 0.946 | 0.865 | 0 |
| 1712591700 | 0.857 | -0.068 | -7.35 | 0.904 | 0.914 | 0.853 | 0 |
| 1712332500 | 0.925 | 0.1050001 | 12.80 | 0.908 | 0.953 | 0.895 | 0 |
| 1712246100 | 0.8199999 | -0.025 | -2.96 | 0.852 | 0.854 | 0.8159999 | 0 |
| 1712159700 | 0.845 | -0.04 | -4.52 | 0.89 | 0.891 | 0.844 | 0 |
| 1712073300 | 0.885 | 0.059 | 7.14 | 0.825 | 0.897 | 0.8 | 0 |
| 1711644900 | 0.826 | -0.003 | -0.36 | 0.8199999 | 0.832 | 0.8159999 | 0 |
| 1711558500 | 0.829 | -0.007 | -0.84 | 0.836 | 0.84 | 0.812 | 0 |
| 1711472100 | 0.836 | -0.021 | -2.45 | 0.849 | 0.862 | 0.832 | 0 |
| 1711385700 | 0.857 | -0.018 | -2.06 | 0.877 | 0.887 | 0.857 | 0 |
| 1711126500 | 0.875 | -0.011 | -1.24 | 0.894 | 0.903 | 0.875 | 0 |
| 1711040100 | 0.886 | -0.07 | -7.32 | 0.886 | 0.938 | 0.886 | 0 |
| 1710953700 | 0.956 | -0.028 | -2.85 | 0.987 | 0.996 | 0.953 | 0 |
| 1710867300 | 0.984 | -0.029 | -2.86 | 1.027 | 1.027 | 0.984 | 0 |
| 1710780900 | 1.0129999 | -0.01 | -0.49 | 0.999 | 1.031 | 0.999 | 0 |
| 1710521700 | 1.018 | 0 | 0.20 | 1.023 | 1.023 | 0.976 | 0 |
| 1710435300 | 1.016 | 0.03 | 3.36 | 0.983 | 1.027 | 0.962 | 0 |
| 1710348900 | 0.983 | -0.013 | -1.31 | 0.985 | 0.998 | 0.972 | 0 |
| 1710262500 | 0.996 | -0.088 | -8.12 | 1.041 | 1.076 | 0.996 | 0 |
| 1710176100 | 1.084 | 0.04 | 3.83 | 1.077 | 1.116 | 1.077 | 0 |
| 1709916900 | 1.044 | 0.01 | 0.58 | 1.039 | 1.059 | 1.032 | 0 |
| 1709830500 | 1.038 | -0.06 | -5.03 | 1.119 | 1.133 | 1.033 | 0 |
| 1709744100 | 1.093 | -0.01 | -0.82 | 1.097 | 1.103 | 1.073 | 0 |
| 1709657700 | 1.102 | 0.03 | 2.99 | 1.102 | 1.11 | 1.078 | 0 |
| 1709571300 | 1.07 | 0.01 | 0.47 | 1.063 | 1.081 | 1.053 | 0 |
| 1709312100 | 1.065 | -0.01 | -0.47 | 1.034 | 1.081 | 1.027 | 0 |
| 1709225700 | 1.07 | -0.03 | -2.28 | 1.091 | 1.097 | 1.059 | 0 |
| 1709139300 | 1.095 | -0.01 | -0.45 | 1.087 | 1.102 | 1.082 | 0 |
| 1709052900 | 1.1 | -0.06 | -5.17 | 1.169 | 1.171 | 1.099 | 0 |
| 1708966500 | 1.16 | -0.02 | -1.94 | 1.195 | 1.195 | 1.149 | 0 |
| 1708707300 | 1.183 | -0.02 | -1.83 | 1.195 | 1.21 | 1.172 | 0 |
| 1708620900 | 1.205 | -0.13 | -9.67 | 1.2649999 | 1.272 | 1.19 | 0 |
| 1708534500 | 1.334 | -0.02 | -1.55 | 1.34 | 1.357 | 1.317 | 0 |
| 1708448100 | 1.355 | 0.01 | 0.67 | 1.369 | 1.379 | 1.352 | 0 |
| 1708361700 | 1.346 | -0.01 | -0.37 | 1.367 | 1.3799999 | 1.346 | 0 |
| 1708102500 | 1.351 | -0.05 | -3.36 | 1.346 | 1.375 | 1.32 | 0 |
| 1708016100 | 1.398 | -0.05 | -3.25 | 1.412 | 1.416 | 1.3839999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
