We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716306900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716220500 | 0.02 | -0.0075 | -27.27 | 0.0254999 | 0.027 | 0.0195 | 0 |
1715961300 | 0.0275 | -0.0035 | -11.29 | 0.032 | 0.0365 | 0.0275 | 0 |
1715874900 | 0.031 | -0.008 | -20.51 | 0.039 | 0.0495 | 0.0295 | 0 |
1715788500 | 0.039 | -0.0115 | -22.77 | 0.0485 | 0.0565 | 0.0385 | 0 |
1715702100 | 0.0505 | -0.0105 | -17.21 | 0.061 | 0.062 | 0.047 | 0 |
1715615700 | 0.061 | -0.003 | -4.69 | 0.0595 | 0.0695 | 0.0565 | 0 |
1715356500 | 0.064 | 0.005 | 8.47 | 0.056 | 0.0704999 | 0.052 | 0 |
1715270100 | 0.059 | -0.0015 | -2.48 | 0.058 | 0.072 | 0.0555 | 0 |
1715183700 | 0.0605 | 0.0025 | 4.31 | 0.0575 | 0.0704999 | 0.053 | 0 |
1715097300 | 0.058 | -0.016 | -21.62 | 0.0704999 | 0.076 | 0.058 | 0 |
1715010900 | 0.074 | -0.014 | -15.91 | 0.082 | 0.084 | 0.07 | 0 |
1714751700 | 0.088 | -0.012 | -12.00 | 0.0945 | 0.0945 | 0.077 | 0 |
1714665300 | 0.1 | -0.008 | -7.41 | 0.104 | 0.1145 | 0.0955 | 0 |
1714492500 | 0.108 | 0.0060001 | 5.88 | 0.1005 | 0.1105 | 0.0965 | 0 |
1714406100 | 0.1019999 | -0.0035 | -3.32 | 0.0985 | 0.116 | 0.098 | 0 |
1714146900 | 0.1055 | -0.0325 | -23.55 | 0.122 | 0.1255 | 0.1045 | 0 |
1714060500 | 0.138 | 0.0105 | 8.24 | 0.1305 | 0.162 | 0.1265 | 0 |
1713974100 | 0.1275 | 0.0045 | 3.66 | 0.113 | 0.131 | 0.113 | 0 |
1713887700 | 0.123 | -0.048 | -28.07 | 0.1535 | 0.1535 | 0.1225 | 0 |
1713801300 | 0.171 | -0.043 | -20.09 | 0.1935 | 0.197 | 0.168 | 0 |
1713542100 | 0.214 | 0.0105001 | 5.16 | 0.2715 | 0.2715 | 0.214 | 0 |
1713455700 | 0.2034999 | -0.026 | -11.33 | 0.216 | 0.235 | 0.203 | 0 |
1713369300 | 0.2295 | -0.0375 | -14.04 | 0.267 | 0.2715 | 0.208 | 0 |
1713282900 | 0.267 | 0.031 | 13.14 | 0.2745 | 0.2849999 | 0.246 | 0 |
1713196500 | 0.236 | -0.0215 | -8.35 | 0.236 | 0.2385 | 0.192 | 0 |
1712937300 | 0.2575 | 0.047 | 22.33 | 0.1875 | 0.278 | 0.1695 | 0 |
1712850900 | 0.2105 | 0.0255 | 13.78 | 0.1865 | 0.222 | 0.183 | 0 |
1712764500 | 0.185 | -0.0135 | -6.80 | 0.1855 | 0.1955 | 0.1695 | 0 |
1712678100 | 0.1985 | 0.0235 | 13.43 | 0.1775 | 0.2039999 | 0.1765 | 0 |
1712591700 | 0.175 | -0.023 | -11.62 | 0.191 | 0.1935 | 0.1739999 | 0 |
1712332500 | 0.198 | 0.0355 | 21.85 | 0.192 | 0.2135 | 0.1885 | 0 |
1712246100 | 0.1625 | -0.0105 | -6.07 | 0.1755 | 0.176 | 0.161 | 0 |
1712159700 | 0.1729999 | -0.0225 | -11.51 | 0.1955 | 0.196 | 0.1724999 | 0 |
1712073300 | 0.1955 | 0.021 | 12.03 | 0.1724999 | 0.198 | 0.161 | 0 |
1711644900 | 0.1745 | 0.0015001 | 0.87 | 0.1695 | 0.1745 | 0.1675 | 0 |
1711558500 | 0.1729999 | 0.0069999 | 4.22 | 0.1665 | 0.1729999 | 0.1585 | 0 |
1711472100 | 0.166 | -0.0145 | -8.03 | 0.178 | 0.1825 | 0.166 | 0 |
1711385700 | 0.1805 | -0.0065 | -3.48 | 0.188 | 0.189 | 0.179 | 0 |
1711126500 | 0.187 | -0.003 | -1.58 | 0.1915 | 0.1945 | 0.184 | 0 |
1711040100 | 0.19 | -0.028 | -12.84 | 0.202 | 0.206 | 0.19 | 0 |
1710953700 | 0.218 | -0.0105 | -4.60 | 0.2295 | 0.2335 | 0.2155 | 0 |
1710867300 | 0.2285 | -0.0185 | -7.49 | 0.252 | 0.252 | 0.228 | 0 |
1710780900 | 0.247 | -0.014 | -5.36 | 0.25 | 0.2585 | 0.2455 | 0 |
1710521700 | 0.261 | 0.001 | 0.38 | 0.26 | 0.261 | 0.235 | 0 |
1710435300 | 0.26 | 0.023 | 9.70 | 0.232 | 0.2625 | 0.2275 | 0 |
1710348900 | 0.237 | -0.015 | -5.95 | 0.247 | 0.2505 | 0.2315 | 0 |
1710262500 | 0.252 | -0.052 | -17.11 | 0.2805 | 0.298 | 0.2495 | 0 |
1710176100 | 0.304 | 0.0295 | 10.75 | 0.29 | 0.314 | 0.29 | 0 |
1709916900 | 0.2745 | -0.0105 | -3.68 | 0.2824999 | 0.292 | 0.268 | 0 |
1709830500 | 0.2849999 | -0.033 | -10.38 | 0.332 | 0.337 | 0.2844999 | 0 |
1709744100 | 0.318 | -0.007 | -2.15 | 0.32 | 0.326 | 0.306 | 0 |
1709657700 | 0.325 | 0.025 | 8.33 | 0.316 | 0.329 | 0.304 | 0 |
1709571300 | 0.3 | -0.005 | -1.64 | 0.302 | 0.307 | 0.293 | 0 |
1709312100 | 0.305 | 0 | 0.00 | 0.2895 | 0.312 | 0.2849999 | 0 |
1709225700 | 0.305 | -0.02 | -6.15 | 0.324 | 0.328 | 0.305 | 0 |
1709139300 | 0.325 | 0.007 | 2.20 | 0.31 | 0.329 | 0.307 | 0 |
1709052900 | 0.318 | -0.037 | -10.42 | 0.359 | 0.36 | 0.314 | 0 |
1708966500 | 0.355 | -0.022 | -5.84 | 0.382 | 0.382 | 0.35 | 0 |
1708707300 | 0.377 | -0.029 | -7.14 | 0.402 | 0.4079999 | 0.376 | 0 |
1708620900 | 0.406 | -0.095 | -18.96 | 0.447 | 0.452 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions