We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 0.676 | -0.035 | -4.92 | 0.673 | 0.68 | 0.658 | 0 |
| 1716220500 | 0.711 | 0.052 | 7.89 | 0.684 | 0.711 | 0.669 | 0 |
| 1715961300 | 0.659 | -0.064 | -8.85 | 0.665 | 0.679 | 0.648 | 0 |
| 1715874900 | 0.723 | 0.056 | 8.40 | 0.703 | 0.735 | 0.6919999 | 0 |
| 1715788500 | 0.667 | 0.114 | 20.61 | 0.588 | 0.669 | 0.579 | 0 |
| 1715702100 | 0.553 | 0.009 | 1.65 | 0.541 | 0.5629999 | 0.52 | 0 |
| 1715615700 | 0.544 | -0.002 | -0.37 | 0.556 | 0.576 | 0.544 | 0 |
| 1715356500 | 0.546 | 0.024 | 4.60 | 0.545 | 0.595 | 0.54 | 0 |
| 1715270100 | 0.522 | 0.021 | 4.19 | 0.486 | 0.527 | 0.475 | 0 |
| 1715183700 | 0.501 | -0.031 | -5.83 | 0.508 | 0.516 | 0.47 | 0 |
| 1715097300 | 0.532 | 0.067 | 14.41 | 0.507 | 0.536 | 0.5 | 0 |
| 1715010900 | 0.465 | 0.061 | 15.10 | 0.427 | 0.472 | 0.427 | 0 |
| 1714751700 | 0.404 | 0.092 | 29.49 | 0.357 | 0.444 | 0.354 | 0 |
| 1714665300 | 0.312 | -0.07 | -18.32 | 0.329 | 0.3479999 | 0.294 | 0 |
| 1714492500 | 0.382 | -0.048 | -11.16 | 0.427 | 0.432 | 0.38 | 0 |
| 1714406100 | 0.43 | 0.001 | 0.23 | 0.447 | 0.453 | 0.429 | 0 |
| 1714146900 | 0.429 | 0.097 | 29.22 | 0.415 | 0.442 | 0.396 | 0 |
| 1714060500 | 0.332 | -0.064 | -16.16 | 0.358 | 0.373 | 0.319 | 0 |
| 1713974100 | 0.396 | -0.029 | -6.82 | 0.444 | 0.449 | 0.396 | 0 |
| 1713887700 | 0.425 | 0.095 | 28.79 | 0.349 | 0.427 | 0.3479999 | 0 |
| 1713801300 | 0.33 | -0.034 | -9.34 | 0.357 | 0.367 | 0.324 | 0 |
| 1713542100 | 0.364 | -0.072 | -16.51 | 0.368 | 0.401 | 0.352 | 0 |
| 1713455700 | 0.436 | -0.016 | -3.54 | 0.433 | 0.449 | 0.401 | 0 |
| 1713369300 | 0.452 | -0.036 | -7.38 | 0.454 | 0.502 | 0.445 | 0 |
| 1713282900 | 0.488 | -0.116 | -19.21 | 0.498 | 0.522 | 0.47 | 0 |
| 1713196500 | 0.604 | -0.067 | -9.99 | 0.63 | 0.669 | 0.602 | 0 |
| 1712937300 | 0.671 | 0.019 | 2.91 | 0.726 | 0.737 | 0.663 | 0 |
| 1712850900 | 0.652 | -0.004 | -0.61 | 0.662 | 0.687 | 0.62 | 0 |
| 1712764500 | 0.656 | -0.04 | -5.75 | 0.749 | 0.77 | 0.617 | 0 |
| 1712678100 | 0.6959999 | -0.075 | -9.73 | 0.748 | 0.779 | 0.668 | 0 |
| 1712591700 | 0.771 | 0.029 | 3.91 | 0.756 | 0.787 | 0.731 | 0 |
| 1712332500 | 0.742 | -0.094 | -11.24 | 0.668 | 0.748 | 0.664 | 0 |
| 1712246100 | 0.836 | 0.025 | 3.08 | 0.798 | 0.857 | 0.795 | 0 |
| 1712159700 | 0.811 | 0.059 | 7.85 | 0.75 | 0.811 | 0.745 | 0 |
| 1712073300 | 0.752 | -0.13 | -14.74 | 0.83 | 0.846 | 0.733 | 0 |
| 1711644900 | 0.882 | 0.091 | 11.50 | 0.859 | 0.887 | 0.856 | 0 |
| 1711558500 | 0.791 | -0.039 | -4.70 | 0.807 | 0.837 | 0.784 | 0 |
| 1711472100 | 0.83 | -0.002 | -0.24 | 0.85 | 0.865 | 0.828 | 0 |
| 1711385700 | 0.832 | -0.017 | -2.00 | 0.832 | 0.846 | 0.808 | 0 |
| 1711126500 | 0.849 | -0.078 | -8.41 | 0.875 | 0.891 | 0.846 | 0 |
| 1711040100 | 0.927 | 0.191 | 25.95 | 0.885 | 0.927 | 0.866 | 0 |
| 1710953700 | 0.736 | 0.032 | 4.55 | 0.732 | 0.75 | 0.724 | 0 |
| 1710867300 | 0.704 | -0.02 | -2.76 | 0.683 | 0.704 | 0.644 | 0 |
| 1710780900 | 0.724 | 0.098 | 15.65 | 0.656 | 0.746 | 0.649 | 0 |
| 1710521700 | 0.626 | -0.071 | -10.19 | 0.6919999 | 0.724 | 0.626 | 0 |
| 1710435300 | 0.6969999 | -0.033 | -4.52 | 0.735 | 0.761 | 0.671 | 0 |
| 1710348900 | 0.73 | 0.024 | 3.40 | 0.75 | 0.758 | 0.725 | 0 |
| 1710262500 | 0.706 | 0.073 | 11.53 | 0.676 | 0.738 | 0.632 | 0 |
| 1710176100 | 0.633 | -0.08 | -11.22 | 0.652 | 0.654 | 0.601 | 0 |
| 1709916900 | 0.713 | 0.008 | 1.13 | 0.717 | 0.778 | 0.6969999 | 0 |
| 1709830500 | 0.705 | 0.078 | 12.44 | 0.588 | 0.712 | 0.5719999 | 0 |
| 1709744100 | 0.627 | 0.0610001 | 10.78 | 0.56 | 0.628 | 0.558 | 0 |
| 1709657700 | 0.5659999 | -0.081 | -12.52 | 0.631 | 0.634 | 0.5639999 | 0 |
| 1709571300 | 0.647 | 0.038 | 6.24 | 0.642 | 0.656 | 0.629 | 0 |
| 1709312100 | 0.609 | 0.071 | 13.20 | 0.576 | 0.614 | 0.542 | 0 |
| 1709225700 | 0.538 | 0.017 | 3.26 | 0.513 | 0.547 | 0.49 | 0 |
| 1709139300 | 0.521 | 0.011 | 2.16 | 0.524 | 0.525 | 0.493 | 0 |
| 1709052900 | 0.51 | -0.04 | -7.27 | 0.516 | 0.535 | 0.51 | 0 |
| 1708966500 | 0.55 | -0.025 | -4.35 | 0.546 | 0.573 | 0.545 | 0 |
| 1708707300 | 0.575 | 0.058 | 11.22 | 0.5709999 | 0.619 | 0.554 | 0 |
| 1708620900 | 0.517 | 0.144 | 38.61 | 0.439 | 0.517 | 0.437 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
