We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.1755 | -0.002 | -1.13 | 0.1765 | 0.178 | 0.1719999 | 0 |
| 1717689300 | 0.1775 | 0.0045001 | 2.60 | 0.1745 | 0.1775 | 0.1729999 | 0 |
| 1717602900 | 0.1729999 | 0.0029999 | 1.76 | 0.1724999 | 0.1755 | 0.1715 | 0 |
| 1717516500 | 0.17 | -0.006 | -3.41 | 0.175 | 0.175 | 0.168 | 0 |
| 1717430100 | 0.176 | 0.0030001 | 1.73 | 0.1775 | 0.178 | 0.175 | 0 |
| 1717170900 | 0.1729999 | 0.0005 | 0.29 | 0.1739999 | 0.1739999 | 0.1715 | 0 |
| 1717084500 | 0.1724999 | 0.0039999 | 2.37 | 0.1665 | 0.1729999 | 0.166 | 0 |
| 1716998100 | 0.1685 | -0.007 | -3.99 | 0.1739999 | 0.175 | 0.1675 | 0 |
| 1716911700 | 0.1755 | -0.0015 | -0.85 | 0.1775 | 0.1785 | 0.1739999 | 0 |
| 1716825300 | 0.177 | 0.0035001 | 2.02 | 0.1729999 | 0.177 | 0.1729999 | 0 |
| 1716566100 | 0.1734999 | 0.001 | 0.58 | 0.169 | 0.1739999 | 0.169 | 0 |
| 1716479700 | 0.1724999 | 0.0005 | 0.29 | 0.1724999 | 0.175 | 0.1705 | 0 |
| 1716393300 | 0.1719999 | -0.002 | -1.15 | 0.1739999 | 0.1739999 | 0.171 | 0 |
| 1716306900 | 0.1739999 | -0.003 | -1.69 | 0.1755 | 0.176 | 0.171 | 0 |
| 1716220500 | 0.177 | -0.0015 | -0.84 | 0.179 | 0.1795 | 0.177 | 0 |
| 1715961300 | 0.1785 | 0 | 0.00 | 0.178 | 0.179 | 0.178 | 0 |
| 1715874900 | 0.1785 | 0.0005 | 0.28 | 0.179 | 0.1795 | 0.178 | 0 |
| 1715788500 | 0.178 | 0.0025 | 1.42 | 0.177 | 0.1785 | 0.176 | 0 |
| 1715702100 | 0.1755 | 0.0045 | 2.63 | 0.1715 | 0.176 | 0.171 | 0 |
| 1715615700 | 0.171 | 0.0025 | 1.48 | 0.1695 | 0.171 | 0.168 | 0 |
| 1715356500 | 0.1685 | 0.005 | 3.06 | 0.165 | 0.1695 | 0.165 | 0 |
| 1715270100 | 0.1635 | 0.003 | 1.87 | 0.1605 | 0.1635 | 0.158 | 0 |
| 1715183700 | 0.1605 | -0.002 | -1.23 | 0.1615 | 0.163 | 0.158 | 0 |
| 1715097300 | 0.1625 | 0.005 | 3.17 | 0.16 | 0.165 | 0.16 | 0 |
| 1715010900 | 0.1575 | 0.005 | 3.28 | 0.154 | 0.1595 | 0.153 | 0 |
| 1714751700 | 0.1525 | -0.002 | -1.29 | 0.156 | 0.1575 | 0.151 | 0 |
| 1714665300 | 0.1545 | -0.001 | -0.64 | 0.1555 | 0.1585 | 0.154 | 0 |
| 1714492500 | 0.1555 | -0.009 | -5.47 | 0.164 | 0.165 | 0.1545 | 0 |
| 1714406100 | 0.1645 | 0.001 | 0.61 | 0.1655 | 0.166 | 0.162 | 0 |
| 1714146900 | 0.1635 | 0.0045 | 2.83 | 0.1625 | 0.1645 | 0.1605 | 0 |
| 1714060500 | 0.159 | -0.0045 | -2.75 | 0.163 | 0.1645 | 0.1555 | 0 |
| 1713974100 | 0.1635 | -0.002 | -1.21 | 0.169 | 0.169 | 0.1635 | 0 |
| 1713887700 | 0.1655 | 0.0095 | 6.09 | 0.1585 | 0.1655 | 0.1585 | 0 |
| 1713801300 | 0.156 | 0.0045 | 2.97 | 0.154 | 0.157 | 0.1515 | 0 |
| 1713542100 | 0.1515 | 0.0005 | 0.33 | 0.1409999 | 0.152 | 0.1409999 | 0 |
| 1713455700 | 0.151 | 0.003 | 2.03 | 0.1495 | 0.151 | 0.146 | 0 |
| 1713369300 | 0.148 | 0.0050001 | 3.50 | 0.1419999 | 0.1505 | 0.1414999 | 0 |
| 1713282900 | 0.1429999 | -0.01 | -6.54 | 0.1445 | 0.1465 | 0.1414999 | 0 |
| 1713196500 | 0.153 | 0.003 | 2.00 | 0.1515 | 0.159 | 0.1515 | 0 |
| 1712937300 | 0.15 | 0.001 | 0.67 | 0.153 | 0.1565 | 0.1485 | 0 |
| 1712850900 | 0.149 | -0.0065 | -4.18 | 0.1555 | 0.1555 | 0.1455 | 0 |
| 1712764500 | 0.1555 | 0.0015 | 0.97 | 0.1565 | 0.1585 | 0.1495 | 0 |
| 1712678100 | 0.154 | -0.0065 | -4.05 | 0.16 | 0.16 | 0.153 | 0 |
| 1712591700 | 0.1605 | 0.006 | 3.88 | 0.156 | 0.1605 | 0.1555 | 0 |
| 1712332500 | 0.1545 | -0.0085 | -5.21 | 0.1545 | 0.155 | 0.1515 | 0 |
| 1712246100 | 0.163 | 0.0005 | 0.31 | 0.162 | 0.164 | 0.162 | 0 |
| 1712159700 | 0.1625 | 0.001 | 0.62 | 0.16 | 0.163 | 0.1595 | 0 |
| 1712073300 | 0.1615 | -0.006 | -3.58 | 0.167 | 0.1695 | 0.161 | 0 |
| 1711644900 | 0.1675 | -0.0005 | -0.30 | 0.1685 | 0.169 | 0.1675 | 0 |
| 1711558500 | 0.168 | 0.0005 | 0.30 | 0.167 | 0.1685 | 0.166 | 0 |
| 1711472100 | 0.1675 | 0.001 | 0.60 | 0.1675 | 0.1685 | 0.1665 | 0 |
| 1711385700 | 0.1665 | 0.0045 | 2.78 | 0.161 | 0.1665 | 0.161 | 0 |
| 1711126500 | 0.162 | 0 | 0.00 | 0.1605 | 0.162 | 0.1595 | 0 |
| 1711040100 | 0.162 | 0 | 0.00 | 0.1665 | 0.167 | 0.161 | 0 |
| 1710953700 | 0.162 | 0.0005 | 0.31 | 0.1615 | 0.162 | 0.1605 | 0 |
| 1710867300 | 0.1615 | 0.005 | 3.19 | 0.1555 | 0.1615 | 0.155 | 0 |
| 1710780900 | 0.1565 | 0.0005 | 0.32 | 0.158 | 0.16 | 0.155 | 0 |
| 1710521700 | 0.156 | 0.0025 | 1.63 | 0.153 | 0.158 | 0.152 | 0 |
| 1710435300 | 0.1535 | -0.0015 | -0.97 | 0.1555 | 0.1575 | 0.153 | 0 |
| 1710348900 | 0.155 | 0.0025 | 1.64 | 0.1535 | 0.157 | 0.153 | 0 |
| 1710262500 | 0.1525 | 0.0085 | 5.90 | 0.1475 | 0.153 | 0.1445 | 0 |
| 1710176100 | 0.144 | -0.001 | -0.69 | 0.1424999 | 0.144 | 0.139 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
