We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1715615700 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1715356500 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1715270100 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1715183700 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1715097300 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1715010900 | 0.0995 | 0.0015 | 1.53 | 0.099 | 0.0995 | 0.0985 | 0 |
| 1714751700 | 0.098 | -0.001 | -1.01 | 0.099 | 0.0995 | 0.0975 | 0 |
| 1714665300 | 0.099 | -0.0005 | -0.50 | 0.0995 | 0.0995 | 0.0985 | 0 |
| 1714492500 | 0.0995 | 0 | 0.00 | 0.099 | 0.0995 | 0.099 | 0 |
| 1714406100 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1714146900 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1714060500 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1713974100 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1713887700 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1713801300 | 0.0995 | 0.0015 | 1.53 | 0.099 | 0.0995 | 0.098 | 0 |
| 1713542100 | 0.098 | 0 | 0.00 | 0.0935 | 0.0985 | 0.0935 | 0 |
| 1713455700 | 0.098 | 0.001 | 1.03 | 0.0975 | 0.098 | 0.096 | 0 |
| 1713369300 | 0.097 | 0.0025 | 2.65 | 0.094 | 0.098 | 0.094 | 0 |
| 1713282900 | 0.0945 | -0.0045 | -4.55 | 0.095 | 0.096 | 0.094 | 0 |
| 1713196500 | 0.099 | 0.001 | 1.02 | 0.0985 | 0.0995 | 0.0985 | 0 |
| 1712937300 | 0.098 | 0.0005 | 0.51 | 0.0985 | 0.0995 | 0.097 | 0 |
| 1712850900 | 0.0975 | -0.002 | -2.01 | 0.099 | 0.099 | 0.096 | 0 |
| 1712764500 | 0.0995 | 0 | 0.00 | 0.099 | 0.0995 | 0.098 | 0 |
| 1712678100 | 0.0995 | 0 | 0.00 | 0.099 | 0.0995 | 0.099 | 0 |
| 1712591700 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1712332500 | 0.0995 | 0 | 0.00 | 0.099 | 0.0995 | 0.0985 | 0 |
| 1712249700 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1712163300 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1712076900 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1711644900 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1711558500 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1711472100 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1711385700 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1711126500 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1711040100 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1710953700 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1710867300 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1710780900 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1710521700 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1710435300 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1710348900 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1710262500 | 0.0995 | 0.003 | 3.11 | 0.098 | 0.0995 | 0.0965 | 0 |
| 1710176100 | 0.0965 | -0.0005 | -0.52 | 0.0955 | 0.0965 | 0.094 | 0 |
| 1709916900 | 0.097 | -0.0005 | -0.51 | 0.097 | 0.0975 | 0.097 | 0 |
| 1709830500 | 0.0975 | 0.0005 | 0.52 | 0.0965 | 0.098 | 0.0955 | 0 |
| 1709744100 | 0.097 | 0.002 | 2.11 | 0.0955 | 0.0975 | 0.095 | 0 |
| 1709657700 | 0.095 | 0.0025 | 2.70 | 0.0915 | 0.0955 | 0.0915 | 0 |
| 1709571300 | 0.0925 | -0.0005 | -0.54 | 0.093 | 0.093 | 0.092 | 0 |
| 1709312100 | 0.093 | 0.003 | 3.33 | 0.0915 | 0.0935 | 0.091 | 0 |
| 1709225700 | 0.09 | 0 | 0.00 | 0.0905 | 0.0915 | 0.0895 | 0 |
| 1709139300 | 0.09 | -0.001 | -1.10 | 0.0905 | 0.0905 | 0.0895 | 0 |
| 1709052900 | 0.091 | 0.0005 | 0.55 | 0.0895 | 0.091 | 0.089 | 0 |
| 1708966500 | 0.0905 | -0.001 | -1.09 | 0.091 | 0.0915 | 0.09 | 0 |
| 1708707300 | 0.0915 | 0.0035 | 3.98 | 0.088 | 0.0915 | 0.0875 | 0 |
| 1708620900 | 0.088 | 0.0045 | 5.39 | 0.0869999 | 0.089 | 0.0859999 | 0 |
| 1708534500 | 0.0835 | 0.0045 | 5.70 | 0.0805 | 0.0835 | 0.08 | 0 |
| 1708448100 | 0.079 | 0 | 0.00 | 0.0785 | 0.08 | 0.078 | 0 |
| 1708361700 | 0.079 | -0.0015 | -1.86 | 0.0785 | 0.0795 | 0.0775 | 0 |
| 1708102500 | 0.0805 | 0.0015 | 1.90 | 0.082 | 0.0825 | 0.0795 | 0 |
| 1708016100 | 0.079 | 0.004 | 5.33 | 0.0765 | 0.079 | 0.0765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
