We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 56.56 | -0.11 | -0.19 | 56.43 | 56.57 | 56.17 | 0 |
| 1716220500 | 56.67 | -0.82 | -1.43 | 57 | 57.22 | 56.54 | 0 |
| 1715961300 | 57.49 | -0.12 | -0.21 | 57.81 | 57.86 | 57.15 | 0 |
| 1715874900 | 57.61 | -1.36 | -2.31 | 58.65 | 58.93 | 57.56 | 0 |
| 1715788500 | 58.97 | -0.98 | -1.63 | 60.44 | 61.05 | 58.06 | 0 |
| 1715702100 | 59.95 | 2.58 | 4.50 | 56.37 | 59.96 | 56.37 | 650 |
| 1715615700 | 57.37 | 0.98 | 1.74 | 55.67 | 57.54 | 55.66 | 10 |
| 1715356500 | 56.39 | 0.1 | 0.18 | 56.81 | 57.3 | 56.39 | 0 |
| 1715270100 | 56.29 | -1.09 | -1.90 | 56.02 | 56.29 | 55.79 | 0 |
| 1715183700 | 57.38 | -1.19 | -2.03 | 58.41 | 58.44 | 57.34 | 44 |
| 1715097300 | 58.57 | -0.43 | -0.73 | 59.08 | 59.18 | 58.56 | 0 |
| 1715010900 | 59 | -1.5 | -2.48 | 59.46 | 59.88 | 59 | 0 |
| 1714751700 | 60.5 | 3.19 | 5.57 | 57.83 | 60.62 | 57.82 | 80 |
| 1714665300 | 57.31 | -0.77 | -1.33 | 56.15 | 58 | 55.93 | 46 |
| 1714492500 | 58.08 | -0.34 | -0.58 | 58.61 | 58.63 | 58.01 | 0 |
| 1714406100 | 58.42 | 1.03 | 1.79 | 57.55 | 58.59 | 57.55 | 15 |
| 1714146900 | 57.39 | 1.11 | 1.97 | 56.61 | 57.62 | 56.59 | 0 |
| 1714060500 | 56.28 | -0.99 | -1.73 | 57.21 | 57.46 | 56.2 | 0 |
| 1713974100 | 57.27 | -0.71 | -1.22 | 57.24 | 57.84 | 56.89 | 80 |
| 1713887700 | 57.98 | 1.45 | 2.57 | 56.85 | 58.2 | 56.47 | 0 |
| 1713801300 | 56.53 | -0.72 | -1.26 | 57.05 | 57.36 | 56.39 | 0 |
| 1713542100 | 57.25 | -0.64 | -1.11 | 56.91 | 57.25 | 56.14 | 0 |
| 1713455700 | 57.89 | 0.31 | 0.54 | 57.61 | 58.12 | 57.07 | 0 |
| 1713369300 | 57.58 | 0.06 | 0.10 | 57.49 | 57.84 | 57.46 | 0 |
| 1713282900 | 57.52 | -1.09 | -1.86 | 58.21 | 58.27 | 57.41 | 0 |
| 1713196500 | 58.61 | -0.76 | -1.28 | 58.81 | 59.04 | 57.83 | 3 |
| 1712937300 | 59.37 | -0.07 | -0.12 | 59.46 | 60.14 | 59.11 | 30 |
| 1712850900 | 59.44 | -0.24 | -0.40 | 60.42 | 60.86 | 59.4 | 50 |
| 1712764500 | 59.68 | -0.23 | -0.38 | 61.72 | 61.85 | 59.58 | 10 |
| 1712678100 | 59.91 | -2.31 | -3.71 | 59.81 | 60.48 | 59.72 | 0 |
| 1712591700 | 62.22 | 0.54 | 0.88 | 61.58 | 62.53 | 61.58 | 0 |
| 1712332500 | 61.68 | -2.17 | -3.40 | 62.95 | 63.16 | 61.47 | 42 |
| 1712246100 | 63.85 | 1.05 | 1.67 | 63.15 | 64.23 | 63.08 | 0 |
| 1712159700 | 62.8 | -0.06 | -0.10 | 62.6 | 62.99 | 61.94 | 0 |
| 1712073300 | 62.86 | -1.71 | -2.65 | 63.82 | 63.94 | 62.66 | 25 |
| 1711644900 | 64.569999 | -0.42 | -0.65 | 64.349999 | 64.8 | 64.31 | 0 |
| 1711558500 | 64.989999 | 0.7 | 1.09 | 63.72 | 65.23 | 63.39 | 0 |
| 1711472100 | 64.29 | 0.75 | 1.18 | 63.04 | 64.87 | 63 | 10 |
| 1711385700 | 63.54 | -0.02 | -0.03 | 63.81 | 64.39 | 63.47 | 40 |
| 1711126500 | 63.56 | 0.28 | 0.44 | 64.22 | 65.16 | 63.32 | 80 |
| 1711040100 | 63.28 | 3.07 | 5.10 | 61.65 | 63.72 | 61.59 | 0 |
| 1710953700 | 60.21 | 0.22 | 0.37 | 59.6 | 60.21 | 59.56 | 90 |
| 1710867300 | 59.99 | -0.54 | -0.89 | 59.63 | 60.04 | 59.34 | 0 |
| 1710780900 | 60.53 | -0.11 | -0.18 | 60.11 | 60.53 | 59.93 | 0 |
| 1710521700 | 60.64 | 1.34 | 2.26 | 59.73 | 60.67 | 59.68 | 0 |
| 1710435300 | 59.3 | -2.39 | -3.87 | 61.26 | 61.75 | 58.76 | 120 |
| 1710348900 | 61.69 | -0.35 | -0.56 | 62.52 | 62.57 | 61.58 | 0 |
| 1710262500 | 62.04 | -2.04 | -3.18 | 63.23 | 63.39 | 61.76 | 0 |
| 1710176100 | 64.08 | 0.26 | 0.41 | 63.58 | 64.47 | 63.33 | 0 |
| 1709916900 | 63.82 | -2.45 | -3.70 | 64.47 | 64.69 | 63.82 | 0 |
| 1709830500 | 66.269999 | -0.08 | -0.12 | 66.86 | 66.86 | 66.06 | 10 |
| 1709744100 | 66.349999 | -0.61 | -0.91 | 66.599999 | 67.13 | 65.29 | 102 |
| 1709657700 | 66.959999 | -0.77 | -1.14 | 67.32 | 67.46 | 66.72 | 0 |
| 1709571300 | 67.73 | -1.44 | -2.08 | 68.21 | 68.54 | 67.37 | 0 |
| 1709312100 | 69.17 | 0.1 | 0.14 | 68.81 | 69.21 | 68.24 | 0 |
| 1709225700 | 69.07 | -0.84 | -1.20 | 68.7 | 70.61 | 68.7 | 2 |
| 1709139300 | 69.91 | -0.61 | -0.87 | 70.12 | 70.14 | 69.26 | 0 |
| 1709052900 | 70.52 | -1.26 | -1.76 | 69.95 | 70.62 | 69.81 | 0 |
| 1708966500 | 71.78 | -1.38 | -1.89 | 72.05 | 72.99 | 71.29 | 10 |
| 1708707300 | 73.16 | -2.75 | -3.62 | 74.76 | 75.25 | 73.04 | 30 |
| 1708620900 | 75.91 | -2.29 | -2.93 | 78.15 | 78.83 | 75.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
