BNP Paribas Issuance Historical Data - P1SOC0 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SOC0)
BNP Paribas Issuance (P1SOC0) Historical

BNP Paribas Issuance (P1SOC0)

58.21

-0.46

(-0.78%)

Closed May 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716306900	58.21	-0.46	-0.78	58.9	58.9	58.14	0
1716220500	58.67	-1.78	-2.94	58.97	59.44	58.17	30
1715961300	60.45	0.7	1.17	60.68	61.39	59.9	50
1715874900	59.75	-0.4	-0.67	60.84	60.87	59.75	10
1715788500	60.15	-1.54	-2.50	61.71	62.13	59.25	10
1715702100	61.69	2.73	4.63	59.01	69.12	58.91	300
1715615700	58.96	2.66	4.72	56.11	58.96	56.04	0
1715356500	56.3	-1.5	-2.60	57.97	58.61	56.21	150
1715270100	57.8	0.55	0.96	56.07	57.8	53.88	0
1715183700	57.25	-0.97	-1.67	58.4	58.67	57.17	0
1715097300	58.22	-0.45	-0.77	58.59	59.13	57.69	200
1715010900	58.67	0.35	0.60	58.9	59.82	58.4	0
1714751700	58.32	3.13	5.67	56.16	58.72	56.08	40
1714665300	55.19	0.38	0.69	55.11	55.98	54.76	0
1714492500	54.81	-1.25	-2.23	55.64	55.69	54.72	0
1714406100	56.06	0.36	0.65	55.94	57.19	55.94	0
1714146900	55.7	0.87	1.59	55.76	55.96	55.6	0
1714060500	54.83	-1.44	-2.56	55.83	56.25	54.47	0
1713974100	56.27	-1.57	-2.71	57.8	58.05	56.1	0
1713887700	57.84	1.57	2.79	56.73	58.72	56.68	210
1713801300	56.27	-2.07	-3.55	57.5	57.5	56.27	10
1713542100	58.34	-0.51	-0.87	58.18	58.85	58.04	0
1713455700	58.85	0.14	0.24	59.04	59.51	58.09	50
1713369300	58.71	-0.29	-0.49	58.82	59.35	58.63	0
1713282900	59	-0.88	-1.47	59.73	59.77	58.6	0
1713196500	59.88	-0.42	-0.70	60.46	60.65	59.72	0
1712937300	60.3	0.23	0.38	60.79	60.86	60.07	0
1712850900	60.07	-1.23	-2.01	61.29	61.44	60	0
1712764500	61.3	-0.79	-1.27	62.53	62.58	61.01	20
1712678100	62.09	-0.59	-0.94	61.41	62.75	61.32	0
1712591700	62.68	0.29	0.46	62.29	62.9	62.01	0
1712332500	62.39	-1.72	-2.68	62.97	63.18	61.59	0
1712246100	64.11	1.28	2.04	63.43	64.48	63.34	0
1712159700	62.83	-0.72	-1.13	62.91	63.1	62.2	0
1712073300	63.55	-1.38	-2.13	64.92	65.04	63.55	0
1711644900	64.93	-0.56	-0.86	65.019999	65.209999	64.37	0
1711558500	65.489999	1.37	2.14	63.78	65.489999	63.36	0
1711472100	64.12	0.06	0.09	64.31	64.58	63.78	0
1711385700	64.06	-0.68	-1.05	64.599999	65.36	64.05	50
1711126500	64.739999	-1.33	-2.01	65.89	66.209999	64.739999	50
1711040100	66.069999	1.76	2.74	65.819999	66.519999	65.45	0
1710953700	64.31	1.52	2.42	63.47	64.8	62.68	0
1710867300	62.79	-0.54	-0.85	63.65	64.019999	62.1	153
1710780900	63.33	-0.87	-1.36	63.79	64.17	63.09	0
1710521700	64.2	0.53	0.83	64.19	64.73	64.01	0
1710435300	63.67	-0.59	-0.92	64.29	64.819999	63.67	0
1710348900	64.26	-0.69	-1.06	65.3	65.44	64.14	0
1710262500	64.95	-1.37	-2.07	66.16	66.64	64.769999	0
1710176100	66.319999	-1.58	-2.33	67.64	68.01	66.319999	0
1709916900	67.9	-0.41	-0.60	67.099999	69.28	66.87	74
1709830500	68.31	0	0.00	68.35	69.44	68.08	0
1709744100	68.31	1.81	2.72	66.58	68.43	66.569999	0
1709657700	66.5	-0.78	-1.16	67.55	67.59	66.5	0
1709571300	67.28	1.46	2.22	67.3	68.77	66.989999	0
1709312100	65.819999	0.2	0.30	64.39	65.94	62.78	0
1709225700	65.62	-0.14	-0.21	65.08	67.82	64.9	0
1709139300	65.76	1.54	2.40	66.56	66.56	65.069999	20
1709052900	64.22	1.98	3.18	62.35	64.64	62.26	0
1708966500	62.24	-0.55	-0.88	62.45	62.81	61.67	0
1708707300	62.79	-0.99	-1.55	63.83	64.709999	62.73	50
1708620900	63.78	-1.08	-1.67	65.43	65.739999	63.71	0

BNP Paribas Issuance

Natixis Structured Issua...

Temas Resources (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions