We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 100.97 | 0.07 | 0.07 | 100.94 | 100.98 | 100.91 | 30 |
| 1716220500 | 100.9 | -0.05 | -0.05 | 100.9 | 100.91 | 100.86 | 0 |
| 1715961300 | 100.95 | 0.2 | 0.20 | 100.89 | 100.98 | 100.89 | 0 |
| 1715874900 | 100.75 | 0.07 | 0.07 | 100.73 | 100.8 | 100.73 | 0 |
| 1715788500 | 100.68 | 0.12 | 0.12 | 100.68 | 100.72 | 100.66 | 34 |
| 1715702100 | 100.56 | 0.21 | 0.21 | 100.43 | 100.56 | 100.43 | 0 |
| 1715615700 | 100.35 | 0.07 | 0.07 | 100.33 | 100.35 | 100.32 | 0 |
| 1715356500 | 100.28 | 0.23 | 0.23 | 100.23 | 100.35 | 100.23 | 0 |
| 1715270100 | 100.05 | -0.96 | -0.95 | 100.07 | 100.11 | 99.92 | 0 |
| 1715183700 | 101.01 | 0.04 | 0.04 | 101.17 | 101.17 | 100.99 | 0 |
| 1715097300 | 100.97 | 0.21 | 0.21 | 100.89 | 100.97 | 100.84 | 150 |
| 1715010900 | 100.76 | 0.05 | 0.05 | 100.73 | 100.76 | 100.67 | 0 |
| 1714751700 | 100.71 | -0.08 | -0.08 | 100.82 | 100.83 | 100.6 | 20 |
| 1714665300 | 100.79 | 0.02 | 0.02 | 100.8 | 100.83 | 100.74 | 23 |
| 1714492500 | 100.77 | -0.01 | -0.01 | 100.8 | 101.9 | 100.76 | 1400 |
| 1714406100 | 100.78 | 0.04 | 0.04 | 100.89 | 100.89 | 100.74 | 0 |
| 1714146900 | 100.74 | 0.17 | 0.17 | 100.67 | 100.76 | 100.66 | 0 |
| 1714060500 | 100.57 | 0.01 | 0.01 | 100.64 | 100.69 | 100.57 | 100 |
| 1713974100 | 100.56 | 0.03 | 0.03 | 102.1 | 102.1 | 100.54 | 140 |
| 1713887700 | 100.53 | 0.71 | 0.71 | 100.29 | 100.54 | 100.29 | 35 |
| 1713801300 | 99.82 | -0.29 | -0.29 | 99.95 | 99.95 | 99.69 | 0 |
| 1713542100 | 100.11 | 0.14 | 0.14 | 99.99 | 100.14 | 99.92 | 0 |
| 1713455700 | 99.97 | 0.09 | 0.09 | 99.82 | 100.05 | 99.81 | 20 |
| 1713369300 | 99.88 | 0.3 | 0.30 | 99.67 | 99.91 | 99.67 | 0 |
| 1713282900 | 99.58 | -0.16 | -0.16 | 99.6 | 100.35 | 99.53 | 180 |
| 1713196500 | 99.74 | 0.21 | 0.21 | 99.7 | 99.86 | 99.7 | 0 |
| 1712937300 | 99.53 | -0.21 | -0.21 | 99.64 | 100.32 | 99.47 | 40 |
| 1712850900 | 99.74 | -0.31 | -0.31 | 100.06 | 100.55 | 99.63 | 19 |
| 1712764500 | 100.05 | 0.19 | 0.19 | 99.92 | 100.1 | 99.75 | 0 |
| 1712678100 | 99.86 | -0.95 | -0.94 | 100 | 100 | 99.81 | 50 |
| 1712591700 | 100.81 | 0.06 | 0.06 | 100.74 | 100.81 | 100.65 | 50 |
| 1712332500 | 100.75 | -0.22 | -0.22 | 100.67 | 100.76 | 100.54 | 0 |
| 1712246100 | 100.97 | -0.1 | -0.10 | 101.01 | 101.02 | 100.94 | 280 |
| 1712159700 | 101.07 | 0.23 | 0.23 | 101.04 | 101.12 | 100.95 | 50 |
| 1712073300 | 100.84 | 0.14 | 0.14 | 100.78 | 100.93 | 100.7 | 200 |
| 1711644900 | 100.7 | 0.14 | 0.14 | 100.67 | 100.73 | 100.59 | 0 |
| 1711558500 | 100.56 | -0.07 | -0.07 | 100.57 | 100.65 | 100.51 | 150 |
| 1711472100 | 100.63 | 0.2 | 0.20 | 100.57 | 100.7 | 100.55 | 110 |
| 1711385700 | 100.43 | 0.21 | 0.21 | 100.16 | 100.46 | 100.16 | 130 |
| 1711126500 | 100.22 | -0.03 | -0.03 | 100.16 | 100.25 | 100.13 | 50 |
| 1711040100 | 100.25 | 0.1 | 0.10 | 100.28 | 100.29 | 100.08 | 70 |
| 1710953700 | 100.15 | 0.04 | 0.04 | 100.17 | 100.5 | 99.99 | 228 |
| 1710867300 | 100.11 | 0.94 | 0.95 | 99.9 | 100.16 | 99.87 | 0 |
| 1710780900 | 99.17 | -0.35 | -0.35 | 98.96 | 99.21 | 98.87 | 0 |
| 1710521700 | 99.52 | 0.43 | 0.43 | 99.32 | 102 | 99.27 | 176 |
| 1710435300 | 99.09 | -0.11 | -0.11 | 99.16 | 99.21 | 99.03 | 0 |
| 1710348900 | 99.2 | 0.04 | 0.04 | 99.22 | 103 | 99.1 | 8 |
| 1710262500 | 99.16 | 0.25 | 0.25 | 98.9 | 100.01 | 98.89 | 150 |
| 1710176100 | 98.91 | -0.12 | -0.12 | 98.53 | 98.94 | 98.5 | 0 |
| 1709916900 | 99.03 | -1.26 | -1.26 | 99.11 | 99.16 | 98.98 | 0 |
| 1709830500 | 100.29 | -0.09 | -0.09 | 100.41 | 100.43 | 100.05 | 0 |
| 1709744100 | 100.38 | 0.01 | 0.01 | 100.38 | 100.45 | 100.31 | 0 |
| 1709657700 | 100.37 | 0.14 | 0.14 | 100.33 | 100.42 | 100.28 | 315 |
| 1709571300 | 100.23 | 0.29 | 0.29 | 100.02 | 100.27 | 100.02 | 0 |
| 1709312100 | 99.94 | 0.19 | 0.19 | 99.88 | 100.12 | 99.88 | 100 |
| 1709225700 | 99.75 | -0.19 | -0.19 | 99.83 | 99.96 | 99.67 | 25 |
| 1709139300 | 99.94 | -0.31 | -0.31 | 99.96 | 100.07 | 99.83 | 0 |
| 1709052900 | 100.25 | -0.39 | -0.39 | 100.42 | 100.46 | 100.19 | 0 |
| 1708966500 | 100.64 | 0.17 | 0.17 | 100.69 | 101 | 100.59 | 149 |
| 1708707300 | 100.47 | 0.68 | 0.68 | 100.01 | 100.48 | 99.95 | 0 |
| 1708620900 | 99.79 | 0.81 | 0.82 | 99.14 | 99.81 | 99.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
