We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 13.12 | 0.59 | 4.71 | 13.11 | 14.1 | 12.95 | 0 |
| 1716220500 | 12.53 | -0.27 | -2.11 | 12.17 | 13.12 | 12 | 0 |
| 1715961300 | 12.8 | -0.59 | -4.41 | 12.88 | 13.35 | 12.67 | 200 |
| 1715874900 | 13.39 | -0.58 | -4.15 | 13.39 | 14.08 | 12.8 | 130 |
| 1715788500 | 13.97 | -0.57 | -3.92 | 13.78 | 15.38 | 13.71 | 260 |
| 1715702100 | 14.54 | 0.95 | 6.99 | 13.38 | 14.54 | 13.32 | 0 |
| 1715615700 | 13.59 | 0.15 | 1.12 | 14.41 | 14.41 | 13.13 | 0 |
| 1715356500 | 13.44 | -0.05 | -0.37 | 12.79 | 13.46 | 12.74 | 0 |
| 1715270100 | 13.49 | -0.39 | -2.81 | 13.3 | 13.61 | 12.96 | 0 |
| 1715183700 | 13.88 | -0.38 | -2.66 | 14.7 | 15.56 | 13.88 | 370 |
| 1715097300 | 14.26 | 0.19 | 1.35 | 14 | 14.93 | 13.88 | 200 |
| 1715010900 | 14.07 | 0.01 | 0.07 | 14.11 | 14.12 | 13.62 | 0 |
| 1714751700 | 14.06 | 0.19 | 1.37 | 13.67 | 14.32 | 13.19 | 0 |
| 1714665300 | 13.87 | 2.6 | 23.07 | 13.33 | 14.26 | 13.03 | 150 |
| 1714492500 | 11.27 | 0.84 | 8.05 | 10.71 | 11.92 | 9.88 | 0 |
| 1714406100 | 10.43 | 1.25 | 13.62 | 9.89 | 10.48 | 9.27 | 0 |
| 1714146900 | 9.18 | -1.63 | -15.08 | 9.18 | 9.81 | 8.82 | 0 |
| 1714060500 | 10.81 | 0.74 | 7.35 | 10.26 | 11.04 | 9.9 | 0 |
| 1713974100 | 10.07 | -0.39 | -3.73 | 9.74 | 10.57 | 9.58 | 200 |
| 1713887700 | 10.46 | -0.91 | -8.00 | 11.06 | 12.15 | 10.39 | 0 |
| 1713801300 | 11.37 | 0.38 | 3.46 | 11.84 | 12.38 | 11.2 | 0 |
| 1713542100 | 10.99 | -0.2 | -1.79 | 9.64 | 11.96 | 9.63 | 200 |
| 1713455700 | 11.19 | 1.56 | 16.20 | 10.96 | 12.03 | 10.67 | 0 |
| 1713369300 | 9.63 | 1.2 | 14.23 | 9.13 | 9.8699999 | 8.76 | 0 |
| 1713282900 | 8.43 | -1.02 | -10.79 | 8.15 | 9.17 | 8.15 | 0 |
| 1713196500 | 9.45 | 2.26 | 31.43 | 8.76 | 9.82 | 8.76 | 200 |
| 1712937300 | 7.19 | -1.38 | -16.10 | 8.18 | 8.39 | 6.62 | 0 |
| 1712850900 | 8.57 | -0.21 | -2.39 | 7.84 | 9.14 | 7.51 | 0 |
| 1712764500 | 8.78 | 0.54 | 6.55 | 8.6 | 9.27 | 8.08 | 0 |
| 1712678100 | 8.24 | 0.18 | 2.23 | 7.56 | 8.45 | 7.11 | 0 |
| 1712591700 | 8.06 | 1.23 | 18.01 | 8.47 | 8.49 | 7.08 | 0 |
| 1712332500 | 6.83 | -1.99 | -22.56 | 7.21 | 7.71 | 6.74 | 200 |
| 1712246100 | 8.82 | 0.65 | 7.96 | 8.44 | 8.97 | 8.43 | 0 |
| 1712159700 | 8.17 | -0.79 | -8.82 | 8.9 | 9.17 | 8 | 0 |
| 1712073300 | 8.96 | -2.29 | -20.36 | 9.8699999 | 9.8699999 | 8.7 | 0 |
| 1711644900 | 11.25 | -1.27 | -10.14 | 12.09 | 12.32 | 11.19 | 0 |
| 1711558500 | 12.52 | 0.71 | 6.01 | 12.98 | 13.15 | 12.26 | 0 |
| 1711472100 | 11.81 | 0 | 0.00 | 11.97 | 12.36 | 11.6 | 0 |
| 1711385700 | 11.81 | -1.29 | -9.85 | 12.87 | 13.05 | 11.52 | 0 |
| 1711126500 | 13.1 | 0.12 | 0.92 | 13.18 | 13.28 | 12.45 | 0 |
| 1711040100 | 12.98 | 0.19 | 1.49 | 12.1 | 13.4 | 11.94 | 0 |
| 1710953700 | 12.79 | 1.44 | 12.69 | 11.52 | 12.89 | 11.5 | 0 |
| 1710867300 | 11.35 | -0.89 | -7.27 | 11.87 | 12.09 | 10.97 | 0 |
| 1710780900 | 12.24 | -1.03 | -7.76 | 12.79 | 13.01 | 12.01 | 0 |
| 1710521700 | 13.27 | -0.04 | -0.30 | 13.26 | 13.74 | 13.02 | 0 |
| 1710435300 | 13.31 | -1.67 | -11.15 | 14.41 | 14.41 | 12.99 | 17 |
| 1710348900 | 14.98 | -0.89 | -5.61 | 16.01 | 16.44 | 14.6 | 0 |
| 1710262500 | 15.87 | -0.01 | -0.06 | 15.89 | 16.67 | 15.5 | 0 |
| 1710176100 | 15.88 | -0.36 | -2.22 | 16.37 | 17.21 | 15.72 | 0 |
| 1709916900 | 16.239999 | 1.06 | 6.98 | 14.67 | 16.32 | 14.36 | 0 |
| 1709830500 | 15.18 | 1.34 | 9.68 | 15.14 | 16.059999 | 15.14 | 0 |
| 1709744100 | 13.84 | -1.79 | -11.45 | 15.89 | 15.93 | 13.83 | 0 |
| 1709657700 | 15.63 | 0.53 | 3.51 | 16.04 | 16.649999 | 14.99 | 25 |
| 1709571300 | 15.1 | 1.15 | 8.24 | 14.62 | 15.24 | 14.19 | 0 |
| 1709312100 | 13.95 | -1.74 | -11.09 | 16.01 | 16.309999 | 13.95 | 25 |
| 1709225700 | 15.69 | -0.48 | -2.97 | 16.01 | 16.37 | 15.54 | 0 |
| 1709139300 | 16.17 | 0.1 | 0.62 | 16.059999 | 16.579999 | 14.98 | 120 |
| 1709052900 | 16.07 | -1.01 | -5.91 | 16.62 | 17.13 | 15.98 | 0 |
| 1708966500 | 17.08 | -0.13 | -0.76 | 18.06 | 18.34 | 17.08 | 0 |
| 1708707300 | 17.21 | 1.11 | 6.89 | 16.32 | 17.64 | 16.27 | 0 |
| 1708620900 | 16.1 | -0.77 | -4.56 | 16.29 | 17.11 | 15.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
