We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 1.105 | 0.05 | 5.24 | 1.1339999 | 1.291 | 1.09 | 0 |
| 1716220500 | 1.05 | -0.05 | -4.89 | 1.149 | 1.154 | 1.025 | 0 |
| 1715961300 | 1.104 | 0.03 | 2.70 | 1.179 | 1.208 | 1.063 | 0 |
| 1715874900 | 1.075 | -0 | -0.37 | 1.067 | 1.148 | 0.983 | 0 |
| 1715788500 | 1.079 | 0.15 | 15.90 | 0.956 | 1.1319999 | 0.729 | 0 |
| 1715702100 | 0.931 | -0.229 | -19.74 | 1.147 | 1.147 | 0.931 | 0 |
| 1715615700 | 1.16 | -0.01 | -0.77 | 1.215 | 1.22 | 1.119 | 0 |
| 1715356500 | 1.169 | -0.04 | -2.91 | 1.25 | 1.25 | 1.146 | 0 |
| 1715270100 | 1.204 | 0.02 | 1.60 | 1.235 | 1.266 | 1.148 | 0 |
| 1715183700 | 1.185 | 0.06 | 5.61 | 1.18 | 1.242 | 1.095 | 0 |
| 1715097300 | 1.122 | -0.26 | -18.64 | 1.414 | 1.419 | 1.104 | 600 |
| 1715010900 | 1.379 | -0.2 | -12.44 | 1.6 | 1.61 | 1.352 | 0 |
| 1714751700 | 1.575 | 0.03 | 2.27 | 1.565 | 1.615 | 1.472 | 0 |
| 1714665300 | 1.54 | -0.03 | -1.91 | 1.66 | 1.68 | 1.434 | 250 |
| 1714492500 | 1.57 | 0.04 | 2.28 | 1.58 | 1.6 | 1.535 | 0 |
| 1714406100 | 1.535 | -0.17 | -9.71 | 1.685 | 1.695 | 1.482 | 0 |
| 1714146900 | 1.7 | -0.04 | -2.02 | 1.68 | 1.77 | 1.615 | 0 |
| 1714060500 | 1.735 | 0.06 | 3.27 | 1.765 | 1.815 | 1.69 | 0 |
| 1713974100 | 1.68 | 0.11 | 6.67 | 1.555 | 1.715 | 1.55 | 0 |
| 1713887700 | 1.575 | -0.18 | -10.00 | 1.755 | 1.765 | 1.575 | 13000 |
| 1713801300 | 1.75 | -0.1 | -5.15 | 1.82 | 1.855 | 1.745 | 0 |
| 1713542100 | 1.845 | 0.03 | 1.65 | 1.895 | 1.97 | 1.84 | 0 |
| 1713455700 | 1.815 | -0.15 | -7.63 | 1.975 | 1.99 | 1.815 | 0 |
| 1713369300 | 1.965 | -0.05 | -2.24 | 1.96 | 1.995 | 1.865 | 0 |
| 1713282900 | 2.0099999 | 0.18 | 9.84 | 1.98 | 2.09 | 1.96 | 250 |
| 1713196500 | 1.83 | -0.11 | -5.43 | 1.93 | 1.93 | 1.71 | 250 |
| 1712937300 | 1.935 | 0.09 | 4.88 | 1.795 | 1.96 | 1.72 | 250 |
| 1712850900 | 1.845 | 0.08 | 4.24 | 1.82 | 1.885 | 1.735 | 0 |
| 1712764500 | 1.77 | -0.19 | -9.69 | 1.935 | 1.935 | 1.75 | 13000 |
| 1712678100 | 1.96 | 0.16 | 8.59 | 1.88 | 1.99 | 1.83 | 0 |
| 1712591700 | 1.805 | -0.16 | -7.91 | 2.015 | 2.02 | 1.79 | 250 |
| 1712332500 | 1.96 | 0.16 | 8.89 | 2.02 | 2.0299999 | 1.915 | 0 |
| 1712246100 | 1.8 | -0.14 | -7.22 | 1.81 | 1.82 | 1.705 | 0 |
| 1712159700 | 1.94 | 0 | 0.00 | 2.015 | 2.015 | 1.915 | 0 |
| 1712073300 | 1.94 | 0.04 | 2.11 | 1.925 | 1.98 | 1.83 | 0 |
| 1711644900 | 1.9 | -0.03 | -1.30 | 1.945 | 1.965 | 1.89 | 0 |
| 1711558500 | 1.925 | -0.02 | -0.77 | 1.985 | 1.985 | 1.88 | 0 |
| 1711472100 | 1.94 | -0.13 | -6.28 | 2.055 | 2.075 | 1.92 | 0 |
| 1711385700 | 2.07 | 0.03 | 1.47 | 2.1 | 2.125 | 2.015 | 0 |
| 1711126500 | 2.04 | 0.05 | 2.51 | 2.09 | 2.115 | 1.955 | 0 |
| 1711040100 | 1.99 | -0.03 | -1.24 | 1.915 | 2.05 | 1.915 | 0 |
| 1710953700 | 2.015 | 0.45 | 28.75 | 1.71 | 2.105 | 1.71 | 0 |
| 1710867300 | 1.565 | -0.14 | -7.94 | 1.73 | 1.74 | 1.55 | 0 |
| 1710780900 | 1.7 | -0.06 | -3.41 | 1.775 | 1.785 | 1.615 | 0 |
| 1710521700 | 1.76 | -0.04 | -2.22 | 1.815 | 1.855 | 1.755 | 0 |
| 1710435300 | 1.8 | -0.04 | -1.91 | 1.7 | 1.81 | 1.7 | 6000 |
| 1710348900 | 1.835 | -0.02 | -1.08 | 1.885 | 1.9 | 1.81 | 0 |
| 1710262500 | 1.855 | -0.06 | -3.13 | 1.91 | 1.92 | 1.785 | 0 |
| 1710176100 | 1.915 | -0.04 | -2.05 | 2.15 | 2.16 | 1.91 | 0 |
| 1709916900 | 1.955 | -0.09 | -4.40 | 1.96 | 1.975 | 1.885 | 0 |
| 1709830500 | 2.045 | -0.06 | -2.62 | 2.175 | 2.205 | 1.99 | 0 |
| 1709744100 | 2.1 | -0.11 | -4.98 | 2.245 | 2.305 | 2.085 | 0 |
| 1709657700 | 2.21 | -0.06 | -2.64 | 2.355 | 2.365 | 2.17 | 100 |
| 1709571300 | 2.27 | 0.07 | 2.95 | 2.265 | 2.275 | 2.16 | 0 |
| 1709312100 | 2.205 | -0.5 | -18.48 | 2.68 | 2.685 | 2.205 | 2250 |
| 1709225700 | 2.705 | -0.28 | -9.23 | 2.725 | 2.765 | 2.57 | 250 |
| 1709139300 | 2.98 | -0.04 | -1.32 | 3.09 | 3.1 | 2.98 | 0 |
| 1709052900 | 3.02 | -0.14 | -4.43 | 3.24 | 3.24 | 3.0099999 | 0 |
| 1708966500 | 3.16 | -0.03 | -0.94 | 3.2599999 | 3.29 | 3.15 | 0 |
| 1708707300 | 3.19 | -0.06 | -1.85 | 3.27 | 3.2799999 | 3.19 | 0 |
| 1708620900 | 3.25 | -0.08 | -2.40 | 3.2799999 | 3.32 | 3.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
