We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.757 | 0.044 | 6.17 | 0.728 | 0.759 | 0.704 | 0 |
| 1715615700 | 0.713 | -0.011 | -1.52 | 0.746 | 0.748 | 0.7 | 0 |
| 1715356500 | 0.724 | 0.009 | 1.26 | 0.721 | 0.76 | 0.719 | 30000 |
| 1715270100 | 0.715 | -0.004 | -0.56 | 0.732 | 0.733 | 0.652 | 30000 |
| 1715183700 | 0.719 | -0.011 | -1.51 | 0.75 | 0.767 | 0.701 | 30000 |
| 1715097300 | 0.73 | 0.08 | 12.31 | 0.712 | 0.739 | 0.698 | 10100 |
| 1715010900 | 0.65 | 0.046 | 7.62 | 0.622 | 0.65 | 0.601 | 10000 |
| 1714751700 | 0.604 | -0.057 | -8.62 | 0.668 | 0.68 | 0.579 | 0 |
| 1714665300 | 0.661 | 0.018 | 2.80 | 0.659 | 0.683 | 0.643 | 20000 |
| 1714492500 | 0.643 | -0.036 | -5.30 | 0.6959999 | 0.699 | 0.641 | 10000 |
| 1714406100 | 0.679 | -0.029 | -4.10 | 0.737 | 0.737 | 0.664 | 0 |
| 1714146900 | 0.708 | 0.038 | 5.67 | 0.707 | 0.714 | 0.671 | 6000 |
| 1714060500 | 0.67 | -0.007 | -1.03 | 0.6929999 | 0.6939999 | 0.648 | 10000 |
| 1713974100 | 0.677 | -0.024 | -3.42 | 0.716 | 0.72 | 0.67 | 0 |
| 1713887700 | 0.701 | 0.097 | 16.06 | 0.625 | 0.701 | 0.618 | 10000 |
| 1713801300 | 0.604 | 0.042 | 7.47 | 0.622 | 0.627 | 0.5639999 | 30000 |
| 1713542100 | 0.562 | 0.015 | 2.74 | 0.528 | 0.5639999 | 0.514 | 10000 |
| 1713455700 | 0.547 | 0.036 | 7.05 | 0.531 | 0.547 | 0.516 | 10000 |
| 1713369300 | 0.511 | 0.056 | 12.31 | 0.458 | 0.515 | 0.456 | 0 |
| 1713282900 | 0.455 | -0.046 | -9.18 | 0.505 | 0.505 | 0.448 | 10000 |
| 1713196500 | 0.501 | 0.015 | 3.09 | 0.501 | 0.53 | 0.499 | 10000 |
| 1712937300 | 0.486 | -0.004 | -0.82 | 0.52 | 0.524 | 0.48 | 20000 |
| 1712850900 | 0.49 | -0.059 | -10.75 | 0.56 | 0.5629999 | 0.46 | 30000 |
| 1712764500 | 0.549 | 0.029 | 5.58 | 0.531 | 0.557 | 0.494 | 30000 |
| 1712678100 | 0.52 | -0.054 | -9.41 | 0.594 | 0.598 | 0.519 | 10000 |
| 1712591700 | 0.574 | 0.032 | 5.90 | 0.5709999 | 0.576 | 0.539 | 0 |
| 1712332500 | 0.542 | -0.046 | -7.82 | 0.5719999 | 0.575 | 0.491 | 50000 |
| 1712246100 | 0.588 | -0.005 | -0.84 | 0.619 | 0.619 | 0.585 | 3000 |
| 1712159700 | 0.593 | 0.034 | 6.08 | 0.5689999 | 0.604 | 0.5689999 | 0 |
| 1712073300 | 0.559 | -0.004 | -0.71 | 0.5719999 | 0.589 | 0.543 | 10000 |
| 1711644900 | 0.5629999 | 0.0589999 | 11.71 | 0.517 | 0.5689999 | 0.516 | 0 |
| 1711558500 | 0.504 | -0.011 | -2.14 | 0.511 | 0.524 | 0.501 | 0 |
| 1711472100 | 0.515 | 0.029 | 5.97 | 0.508 | 0.518 | 0.494 | 3000 |
| 1711385700 | 0.486 | 0.026 | 5.65 | 0.468 | 0.494 | 0.454 | 10000 |
| 1711126500 | 0.46 | -0.019 | -3.97 | 0.479 | 0.482 | 0.452 | 0 |
| 1711040100 | 0.479 | 0.003 | 0.63 | 0.508 | 0.508 | 0.454 | 10000 |
| 1710953700 | 0.476 | 0.005 | 1.06 | 0.485 | 0.485 | 0.46 | 0 |
| 1710867300 | 0.471 | 0.039 | 9.03 | 0.454 | 0.471 | 0.438 | 0 |
| 1710780900 | 0.432 | 0.0250001 | 6.14 | 0.432 | 0.441 | 0.4089999 | 0 |
| 1710521700 | 0.4069999 | 0.0359999 | 9.70 | 0.382 | 0.4069999 | 0.368 | 0 |
| 1710435300 | 0.371 | -0.004 | -1.07 | 0.396 | 0.396 | 0.364 | 0 |
| 1710348900 | 0.375 | 0.038 | 11.28 | 0.352 | 0.389 | 0.336 | 0 |
| 1710262500 | 0.337 | 0.036 | 11.96 | 0.322 | 0.338 | 0.299 | 0 |
| 1710176100 | 0.301 | 0.0085 | 2.91 | 0.296 | 0.301 | 0.2635 | 30000 |
| 1709916900 | 0.2925 | -0.0325 | -10.00 | 0.332 | 0.332 | 0.2895 | 50200 |
| 1709830500 | 0.325 | -0.005 | -1.52 | 0.331 | 0.336 | 0.299 | 30000 |
| 1709744100 | 0.33 | 0.001 | 0.30 | 0.3459999 | 0.3459999 | 0.325 | 0 |
| 1709657700 | 0.329 | 0.005 | 1.54 | 0.305 | 0.34 | 0.305 | 0 |
| 1709571300 | 0.324 | 0.014 | 4.52 | 0.321 | 0.33 | 0.31 | 10000 |
| 1709312100 | 0.31 | 0.003 | 0.98 | 0.311 | 0.327 | 0.31 | 0 |
| 1709225700 | 0.307 | 0.002 | 0.66 | 0.32 | 0.32 | 0.303 | 30000 |
| 1709139300 | 0.305 | 0.0095 | 3.21 | 0.308 | 0.312 | 0.2865 | 0 |
| 1709052900 | 0.2955 | -0.0075 | -2.48 | 0.315 | 0.319 | 0.2839999 | 0 |
| 1708966500 | 0.303 | -0.006 | -1.94 | 0.318 | 0.319 | 0.3 | 0 |
| 1708707300 | 0.309 | 0.029 | 10.36 | 0.2985 | 0.312 | 0.273 | 50000 |
| 1708620900 | 0.28 | -0.001 | -0.36 | 0.302 | 0.304 | 0.271 | 42500 |
| 1708534500 | 0.281 | 0.0265 | 10.41 | 0.274 | 0.2885 | 0.2605 | 2500 |
| 1708448100 | 0.2545 | 0.0035 | 1.39 | 0.2585 | 0.2625 | 0.2465 | 0 |
| 1708361700 | 0.251 | -0.002 | -0.79 | 0.2685 | 0.2695 | 0.2485 | 0 |
| 1708102500 | 0.253 | 0.0085 | 3.48 | 0.262 | 0.2625 | 0.2495 | 0 |
| 1708016100 | 0.2445 | -0.014 | -5.42 | 0.261 | 0.263 | 0.235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
