We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.008 | -0.002 | -20.00 | 0.01 | 0.0125 | 0.0065 | 0 |
| 1717689300 | 0.01 | -0.004 | -28.57 | 0.0125 | 0.013 | 0.009 | 0 |
| 1717602900 | 0.014 | -0.002 | -12.50 | 0.019 | 0.0205 | 0.014 | 0 |
| 1717516500 | 0.016 | -0.006 | -27.27 | 0.016 | 0.018 | 0.013 | 0 |
| 1717430100 | 0.022 | -0.0085 | -27.87 | 0.021 | 0.023 | 0.0115 | 0 |
| 1717170900 | 0.0305 | 0.0065 | 27.08 | 0.031 | 0.0315 | 0.025 | 100000 |
| 1717084500 | 0.024 | 0.004 | 20.00 | 0.0245 | 0.029 | 0.021 | 0 |
| 1716998100 | 0.02 | -0.0005 | -2.44 | 0.0175 | 0.0225 | 0.0165 | 0 |
| 1716911700 | 0.0205 | 0.0035 | 20.59 | 0.02 | 0.023 | 0.018 | 0 |
| 1716825300 | 0.017 | 0.0015 | 9.68 | 0.0205 | 0.0205 | 0.016 | 0 |
| 1716566100 | 0.0155 | 0.0045 | 40.91 | 0.014 | 0.0185 | 0.0125 | 0 |
| 1716479700 | 0.011 | -0.0085 | -43.59 | 0.0125 | 0.0135 | 0.009 | 0 |
| 1716393300 | 0.0195 | 0.001 | 5.41 | 0.0225 | 0.0245 | 0.018 | 5000 |
| 1716306900 | 0.0185 | -0.0005 | -2.63 | 0.0175 | 0.024 | 0.015 | 100000 |
| 1716220500 | 0.019 | -0.0105 | -35.59 | 0.022 | 0.028 | 0.0175 | 0 |
| 1715961300 | 0.0295 | -0.0085 | -22.37 | 0.039 | 0.041 | 0.0265 | 0 |
| 1715874900 | 0.038 | -0.022 | -36.67 | 0.0525 | 0.0555 | 0.0315 | 1500 |
| 1715788500 | 0.06 | 0.002 | 3.45 | 0.0645 | 0.0709999 | 0.0555 | 0 |
| 1715702100 | 0.058 | -0.0205 | -26.11 | 0.063 | 0.0725 | 0.0535 | 25000 |
| 1715615700 | 0.0785 | -0.009 | -10.29 | 0.1005 | 0.1024999 | 0.0775 | 0 |
| 1715356500 | 0.0875 | -0.007 | -7.41 | 0.082 | 0.094 | 0.0795 | 25000 |
| 1715270100 | 0.0945 | -0.024 | -20.25 | 0.134 | 0.146 | 0.088 | 0 |
| 1715183700 | 0.1185 | -0.0105 | -8.14 | 0.126 | 0.1375 | 0.1035 | 500 |
| 1715097300 | 0.129 | 0.011 | 9.32 | 0.1445 | 0.151 | 0.116 | 0 |
| 1715010900 | 0.118 | -0.068 | -36.56 | 0.1585 | 0.165 | 0.114 | 20510 |
| 1714751700 | 0.186 | -0.0905 | -32.73 | 0.27 | 0.2725 | 0.186 | 10000 |
| 1714665300 | 0.2765 | 0.0155 | 5.94 | 0.339 | 0.342 | 0.27 | 50500 |
| 1714492500 | 0.261 | -0.0325 | -11.07 | 0.243 | 0.2685 | 0.2145 | 20600 |
| 1714406100 | 0.2935 | -0.1305 | -30.78 | 0.386 | 0.437 | 0.2935 | 0 |
| 1714146900 | 0.424 | 0.048 | 12.77 | 0.357 | 0.446 | 0.355 | 0 |
| 1714060500 | 0.376 | 0.026 | 7.43 | 0.369 | 0.424 | 0.363 | 100 |
| 1713974100 | 0.35 | 0.048 | 15.89 | 0.2505 | 0.35 | 0.246 | 0 |
| 1713887700 | 0.302 | -0.012 | -3.82 | 0.305 | 0.343 | 0.2785 | 0 |
| 1713801300 | 0.314 | -0.025 | -7.37 | 0.365 | 0.385 | 0.3 | 0 |
| 1713542100 | 0.339 | 0.019 | 5.94 | 0.34 | 0.393 | 0.2834999 | 200 |
| 1713455700 | 0.32 | -0.173 | -35.09 | 0.368 | 0.38 | 0.315 | 1000 |
| 1713369300 | 0.493 | -0.001 | -0.20 | 0.463 | 0.503 | 0.428 | 1000 |
| 1713282900 | 0.494 | 0.059 | 13.56 | 0.479 | 0.505 | 0.413 | 50 |
| 1713196500 | 0.435 | 0.074 | 20.50 | 0.377 | 0.445 | 0.351 | 100 |
| 1712937300 | 0.361 | 0.023 | 6.80 | 0.369 | 0.4069999 | 0.3479999 | 0 |
| 1712850900 | 0.338 | 0.0905 | 36.57 | 0.276 | 0.3449999 | 0.249 | 12000 |
| 1712764500 | 0.2475 | 0.0095 | 3.99 | 0.2345 | 0.2605 | 0.197 | 0 |
| 1712678100 | 0.238 | -0.072 | -23.23 | 0.292 | 0.292 | 0.2095 | 10150 |
| 1712591700 | 0.31 | -0.05 | -13.89 | 0.415 | 0.419 | 0.301 | 0 |
| 1712332500 | 0.36 | -0.012 | -3.23 | 0.422 | 0.423 | 0.359 | 100 |
| 1712246100 | 0.372 | 0.068 | 22.37 | 0.314 | 0.375 | 0.304 | 0 |
| 1712159700 | 0.304 | 0.003 | 1.00 | 0.314 | 0.321 | 0.2525 | 0 |
| 1712073300 | 0.301 | -0.283 | -48.46 | 0.359 | 0.454 | 0.274 | 4400 |
| 1711644900 | 0.584 | 0.004 | 0.69 | 0.617 | 0.672 | 0.509 | 0 |
| 1711558500 | 0.58 | 0.116 | 25.00 | 0.488 | 0.619 | 0.475 | 0 |
| 1711472100 | 0.464 | 0.021 | 4.74 | 0.441 | 0.477 | 0.4 | 0 |
| 1711385700 | 0.443 | 0.015 | 3.50 | 0.425 | 0.516 | 0.423 | 0 |
| 1711126500 | 0.428 | 0.0210001 | 5.16 | 0.406 | 0.457 | 0.387 | 0 |
| 1711040100 | 0.4069999 | 0.0259999 | 6.82 | 0.381 | 0.443 | 0.372 | 2300 |
| 1710953700 | 0.381 | 0.032 | 9.17 | 0.326 | 0.39 | 0.319 | 2560 |
| 1710867300 | 0.349 | -0.021 | -5.68 | 0.349 | 0.389 | 0.2885 | 0 |
| 1710780900 | 0.37 | -0.031 | -7.73 | 0.335 | 0.412 | 0.273 | 4100 |
| 1710521700 | 0.401 | -0.043 | -9.68 | 0.3469999 | 0.459 | 0.316 | 10962 |
| 1710435300 | 0.444 | -0.047 | -9.57 | 0.524 | 0.58 | 0.432 | 6500 |
| 1710348900 | 0.491 | 0.048 | 10.84 | 0.477 | 0.556 | 0.466 | 50 |
| 1710262500 | 0.443 | 0.065 | 17.20 | 0.39 | 0.457 | 0.2905 | 1100 |
| 1710176100 | 0.378 | 0.046 | 13.86 | 0.312 | 0.387 | 0.303 | 1000 |
| 1709916900 | 0.332 | 0.0615 | 22.74 | 0.33 | 0.378 | 0.316 | 3970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
