We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716306900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1716220500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1715961300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1715874900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1715788500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1715702100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1715615700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1715356500 | 0.017 | -0.034 | -66.67 | 0.0405 | 0.0405 | 0.017 | 29000 |
1715270100 | 0.0509999 | -0.021 | -29.17 | 0.0714999 | 0.0825 | 0.0509999 | 0 |
1715183700 | 0.072 | 0.011 | 18.03 | 0.065 | 0.0875 | 0.059 | 17000 |
1715097300 | 0.061 | -0.029 | -32.22 | 0.077 | 0.078 | 0.0445 | 38000 |
1715010900 | 0.09 | -0.0315 | -25.93 | 0.114 | 0.118 | 0.083 | 0 |
1714751700 | 0.1215 | 0.011 | 9.95 | 0.1019999 | 0.1295 | 0.095 | 27000 |
1714665300 | 0.1105 | 0.0025 | 2.31 | 0.1035 | 0.1145 | 0.0905 | 2300 |
1714492500 | 0.108 | 0.0525 | 94.59 | 0.058 | 0.1125 | 0.0495 | 28816 |
1714406100 | 0.0555 | -0.007 | -11.20 | 0.04 | 0.068 | 0.039 | 28648 |
1714146900 | 0.0625 | -0.029 | -31.69 | 0.07 | 0.08 | 0.0525 | 27500 |
1714060500 | 0.0915 | 0.029 | 46.40 | 0.068 | 0.1135 | 0.057 | 14550 |
1713974100 | 0.0625 | 0.013 | 26.26 | 0.0135 | 0.067 | 0.0135 | 47250 |
1713887700 | 0.0495 | -0.068 | -57.87 | 0.1015 | 0.106 | 0.048 | 46100 |
1713801300 | 0.1175 | -0.0325 | -21.67 | 0.119 | 0.144 | 0.1095 | 37000 |
1713542100 | 0.15 | -0.005 | -3.23 | 0.2054999 | 0.2054999 | 0.1475 | 0 |
1713455700 | 0.155 | -0.017 | -9.88 | 0.1605 | 0.182 | 0.154 | 0 |
1713369300 | 0.1719999 | -0.0295 | -14.64 | 0.2054999 | 0.2085 | 0.1595 | 3000 |
1713282900 | 0.2015 | 0.0525 | 35.23 | 0.188 | 0.209 | 0.182 | 21650 |
1713196500 | 0.149 | -0.0175 | -10.51 | 0.159 | 0.159 | 0.1145 | 68000 |
1712937300 | 0.1665 | -0.0045 | -2.63 | 0.1495 | 0.1724999 | 0.13 | 0 |
1712850900 | 0.171 | 0.034 | 24.82 | 0.135 | 0.189 | 0.1335 | 0 |
1712764500 | 0.137 | -0.0105 | -7.12 | 0.137 | 0.1665 | 0.118 | 0 |
1712678100 | 0.1475 | 0.0355 | 31.70 | 0.1165 | 0.1535 | 0.1135 | 0 |
1712591700 | 0.112 | -0.0325 | -22.49 | 0.1375 | 0.1395 | 0.111 | 650 |
1712332500 | 0.1445 | 0.05 | 52.91 | 0.1395 | 0.1585 | 0.137 | 20500 |
1712246100 | 0.0945 | -0.0025 | -2.58 | 0.0975 | 0.0995 | 0.0864999 | 0 |
1712159700 | 0.097 | -0.008 | -7.62 | 0.113 | 0.114 | 0.096 | 25000 |
1712073300 | 0.105 | 0.0385 | 57.89 | 0.065 | 0.109 | 0.0485 | 41000 |
1711644900 | 0.0665 | 0.0015 | 2.31 | 0.058 | 0.068 | 0.054 | 500 |
1711558500 | 0.065 | -0.005 | -7.14 | 0.0745 | 0.077 | 0.061 | 0 |
1711472100 | 0.07 | -0.0095 | -11.95 | 0.0725 | 0.0785 | 0.066 | 15000 |
1711385700 | 0.0795 | -0.028 | -26.05 | 0.1105 | 0.1105 | 0.0785 | 0 |
1711126500 | 0.1075 | -0.001 | -0.92 | 0.1155 | 0.122 | 0.1045 | 14100 |
1711040100 | 0.1085 | -0.0055 | -4.82 | 0.083 | 0.1145 | 0.081 | 0 |
1710953700 | 0.114 | -0.0025 | -2.15 | 0.117 | 0.1235 | 0.114 | 0 |
1710867300 | 0.1165 | -0.0325 | -21.81 | 0.1545 | 0.155 | 0.1165 | 500 |
1710780900 | 0.149 | -0.0035 | -2.30 | 0.1395 | 0.156 | 0.13 | 0 |
1710521700 | 0.1525 | -0.0165 | -9.76 | 0.1715 | 0.1724999 | 0.144 | 0 |
1710435300 | 0.169 | 0.01 | 6.29 | 0.1555 | 0.1719999 | 0.147 | 16000 |
1710348900 | 0.159 | -0.0145 | -8.36 | 0.166 | 0.168 | 0.148 | 5500 |
1710262500 | 0.1734999 | -0.0415 | -19.30 | 0.1995 | 0.213 | 0.1705 | 0 |
1710176100 | 0.215 | 0.0075 | 3.61 | 0.2195 | 0.2365 | 0.215 | 50000 |
1709916900 | 0.2075 | 0.0020001 | 0.97 | 0.2034999 | 0.2085 | 0.198 | 0 |
1709830500 | 0.2054999 | -0.0075 | -3.52 | 0.2195 | 0.2255 | 0.201 | 50000 |
1709744100 | 0.213 | -0.0245 | -10.32 | 0.232 | 0.233 | 0.2095 | 0 |
1709657700 | 0.2375 | -0.0225 | -8.65 | 0.268 | 0.269 | 0.231 | 0 |
1709571300 | 0.26 | 0.002 | 0.78 | 0.258 | 0.267 | 0.256 | 0 |
1709312100 | 0.258 | -0.025 | -8.83 | 0.272 | 0.275 | 0.253 | 0 |
1709225700 | 0.2829999 | -0.004 | -1.39 | 0.2795 | 0.2895 | 0.2725 | 0 |
1709139300 | 0.287 | 0.009 | 3.24 | 0.28 | 0.2935 | 0.2795 | 0 |
1709052900 | 0.278 | -0.01 | -3.47 | 0.297 | 0.298 | 0.278 | 0 |
1708966500 | 0.288 | 0.0060001 | 2.13 | 0.2854999 | 0.293 | 0.2805 | 0 |
1708707300 | 0.2819999 | -0.029 | -9.32 | 0.312 | 0.312 | 0.279 | 0 |
1708620900 | 0.311 | -0.039 | -11.14 | 0.321 | 0.328 | 0.304 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions