We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717174500 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1717088100 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1717001700 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1716915300 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1716828900 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1716569700 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1716483300 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1716396900 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1716310500 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1716224100 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1715964900 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1715878500 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1715792100 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1715705700 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1715619300 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1715360100 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1715273700 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1715187300 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1715100900 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1715014500 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1714755300 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1714668900 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1714496100 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1714409700 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1714150500 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1714064100 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1713977700 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1713891300 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1713804900 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1713545700 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1713459300 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1713372900 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1713286500 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1713200100 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1712940900 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1712854500 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1712768100 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1712681700 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1712595300 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1712336100 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1712249700 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1712163300 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1712076900 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1711644900 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1711558500 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1711472100 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1711385700 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1711126500 | 1.002 | -0.21 | -17.19 | 1.281 | 1.292 | 1.002 | 0 |
| 1711040100 | 1.21 | -0.18 | -12.95 | 1.082 | 1.374 | 1.082 | 0 |
| 1710953700 | 1.3899999 | 0.03 | 2.36 | 1.423 | 1.438 | 1.277 | 0 |
| 1710867300 | 1.358 | -0.29 | -17.70 | 1.68 | 1.69 | 1.355 | 0 |
| 1710780900 | 1.65 | 0.01 | 0.61 | 1.462 | 1.78 | 1.455 | 0 |
| 1710521700 | 1.6399999 | 0.17 | 11.56 | 1.585 | 1.645 | 1.383 | 0 |
| 1710435300 | 1.47 | -0.16 | -9.82 | 1.59 | 1.59 | 1.275 | 0 |
| 1710348900 | 1.6299999 | -0.14 | -7.91 | 1.875 | 1.895 | 1.476 | 0 |
| 1710262500 | 1.77 | -0.29 | -14.08 | 1.94 | 1.96 | 1.73 | 0 |
| 1710176100 | 2.06 | 0.03 | 1.48 | 2.125 | 2.175 | 2.02 | 0 |
| 1709916900 | 2.0299999 | 0.01 | 0.50 | 2.145 | 2.1549999 | 1.925 | 0 |
| 1709830500 | 2.02 | -0.13 | -5.83 | 2.29 | 2.325 | 1.94 | 0 |
| 1709744100 | 2.145 | -0.25 | -10.44 | 2.365 | 2.375 | 2.07 | 0 |
| 1709657700 | 2.395 | -0.57 | -19.09 | 3.05 | 3.06 | 2.31 | 0 |
| 1709571300 | 2.96 | 0.09 | 3.14 | 3 | 3.0299999 | 2.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
