BNP Paribas Issuance Historical Data - P1SHH3 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SHH3)
BNP Paribas Issuance (P1SHH3) Historical

BNP Paribas Issuance (P1SHH3)

17.77

-0.14

( -0.78% )

Updated: 09:33:32

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716306900	17.67	-0.29	-1.61	17.8	17.86	17.37	0
1716220500	17.96	0.57	3.28	17.65	17.98	17.33	0
1715961300	17.39	0.74	4.44	16.82	17.41	16.09	0
1715874900	16.649999	-0.17	-1.01	17.11	17.27	16.51	0
1715788500	16.82	0.52	3.19	16.489999	16.82	16	0
1715702100	16.3	0.62	3.95	15.92	16.3	15.81	0
1715615700	15.68	-0.36	-2.24	16.239999	16.26	15.32	0
1715356500	16.04	1.61	11.16	14.65	16.399999	14.65	0
1715270100	14.43	1.65	12.91	13.01	14.43	12.45	0
1715183700	12.78	0.16	1.27	12.67	12.89	12.26	0
1715097300	12.62	0.32	2.60	12.76	12.99	11.92	0
1715010900	12.3	0.49	4.15	12.16	12.3	12.05	90
1714751700	11.81	0.27	2.34	11.92	12.01	11.37	0
1714665300	11.54	-0.11	-0.94	11.54	11.68	11.21	0
1714492500	11.65	-0.15	-1.27	12.05	12.09	11.65	0
1714406100	11.8	0.14	1.20	11.92	11.92	11.6	120
1714146900	11.66	0.71	6.48	11.54	11.82	10.98	0
1714060500	10.95	0.27	2.53	10.76	10.96	10.18	0
1713974100	10.68	0	0.00	10.95	11.11	10.52	0
1713887700	10.68	0.45	4.40	10.52	10.75	10.19	0
1713801300	10.23	-0.4	-3.76	10.82	10.86	10.03	0
1713542100	10.63	-0.67	-5.93	10.94	11.2	10.42	0
1713455700	11.3	-0.71	-5.91	12.15	12.15	10.82	0
1713369300	12.01	0.13	1.09	11.99	12.33	11.89	0
1713282900	11.88	-0.58	-4.65	12.04	12.12	11.6	0
1713196500	12.46	0.26	2.13	12.37	12.7	12.21	0
1712937300	12.2	0.05	0.41	12.62	12.66	12	0
1712850900	12.15	0.38	3.23	11.96	12.16	11.49	0
1712764500	11.77	-0.02	-0.17	11.95	12.01	10.99	0
1712678100	11.79	-0.65	-5.23	12.41	12.41	11.64	0
1712591700	12.44	-0.13	-1.03	12.76	12.77	12.25	0
1712332500	12.57	-0.46	-3.53	12.77	12.87	12.28	0
1712246100	13.03	0.04	0.31	12.66	13.14	12.66	0
1712159700	12.99	0.18	1.41	12.88	12.99	12.39	0
1712073300	12.81	-1.36	-9.60	14.24	14.3	12.72	0
1711644900	14.17	-1.46	-9.34	15.79	15.81	14.08	0
1711558500	15.63	0.23	1.49	15.38	15.92	15.38	0
1711472100	15.4	0.13	0.85	15.45	15.64	15.25	0
1711385700	15.27	0.21	1.39	15.05	15.48	14.85	0
1711126500	15.06	0.4	2.73	14.68	15.18	14.64	0
1711040100	14.66	1.12	8.27	14.16	14.71	13.93	0
1710953700	13.54	0.77	6.03	12.7	13.56	12.68	0
1710867300	12.77	0.43	3.48	12.31	12.79	12.04	0
1710780900	12.34	0.02	0.16	12.52	12.52	12.12	0
1710521700	12.32	0.49	4.14	12.01	12.4	11.88	0
1710435300	11.83	0.16	1.37	11.82	12.07	11.58	0
1710348900	11.67	0.27	2.37	11.71	11.72	11.35	0
1710262500	11.4	0.6	5.56	11.19	11.4	10.91	0
1710176100	10.8	0.17	1.60	10.56	11.24	10.46	0
1709916900	10.63	0.61	6.09	10.33	10.82	10.31	0
1709830500	10.02	1.01	11.21	9.09	10.37	9.01	0
1709744100	9.01	0.09	1.01	8.99	9.03	8.68	0
1709657700	8.92	-0.28	-3.04	9.1	9.1	8.75	0
1709571300	9.2	0.32	3.60	9.0399999	9.28	8.85	0
1709312100	8.88	-0.3	-3.27	9.36	9.36	8.83	0
1709225700	9.18	0.1	1.10	9.24	9.5	9.08	0
1709139300	9.08	-0.29	-3.09	9.4	9.4	9	0
1709052900	9.3699999	-0.04	-0.43	9.5	9.5399999	9.34	0
1708966500	9.41	0.05	0.53	9.56	9.58	9.25	0
1708707300	9.36	-0.73	-7.23	10.12	10.12	9.24	0
1708620900	10.09	-0.1	-0.98	10.5	10.58	9.89	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions